Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.0217
-0.85%
$4.33 million $10,430
Aug 29, 6 AM $0.0219
-0.11%
$4.37 million $10,867
Aug 29, 5 AM $0.0219
-0.11%
$4.38 million $10,406
Aug 29, 4 AM $0.0219
+1.14%
$4.38 million $10,411
Aug 29, 3 AM $0.0217
-0.81%
$4.33 million $9,973
Aug 29, 2 AM $0.0218
+0.30%
$4.37 million $10,952
Aug 29, 1 AM $0.0218
+0.05%
$4.35 million $10,945
Aug 29, 12 AM $0.0218
+0.50%
$4.35 million $11,381
Aug 28, 11 PM $0.0216
-0.45%
$4.33 million $11,524
Aug 28, 10 PM $0.0217
+0.26%
$4.35 million $11,875
Aug 28, 9 PM $0.0217
-0.07%
$4.34 million $12,497
Aug 28, 8 PM $0.0217
+0.03%
$4.34 million $13,011
Aug 28, 7 PM $0.0217
+0.26%
$4.34 million $13,377
Aug 28, 6 PM $0.0216
+3.38%
$4.33 million $12,998
Aug 28, 5 PM $0.0209
+6.70%
$4.19 million $15,063
Aug 28, 4 PM $0.0196
-2.85%
$3.92 million $15,141
Aug 28, 3 PM $0.0202
+0.10%
$4.04 million $15,035
Aug 28, 2 PM $0.0202
-0.94%
$4.03 million $13,339
Aug 28, 1 PM $0.0204
-0.04%
$4.07 million $13,981
Aug 28, 12 PM $0.0204
-1.85%
$4.07 million $14,890
Aug 28, 11 AM $0.0208
-2.43%
$4.15 million $27,493
Aug 28, 10 AM $0.0213
-0.77%
$4.25 million $30,979
Aug 28, 9 AM $0.0214
-1.64%
$4.29 million $34,657
Aug 28, 8 AM $0.0218
+1.29%
$4.36 million $35,927
Aug 28, 7 AM $0.0215
-0.24%
$4.3 million $36,546
Aug 28, 6 AM $0.0216
-0.20%
$4.31 million $38,858
Aug 28, 5 AM $0.0216
-0.58%
$4.32 million $42,924
Aug 28, 4 AM $0.0217
-0.38%
$4.35 million $49,734
Aug 28, 3 AM $0.0218
-0.78%
$4.36 million $50,403
Aug 28, 2 AM $0.022
-0.14%
$4.4 million $50,665
Aug 28, 1 AM $0.022
-0.09%
$4.4 million $53,273
Aug 28, 12 AM $0.022
-0.22%
$4.41 million $61,543
Aug 27, 11 PM $0.0221
+0.27%
$4.42 million $62,142
Aug 27, 10 PM $0.022
-2.81%
$4.41 million $63,015
Aug 27, 9 PM $0.0227
+2.64%
$4.53 million $62,287
Aug 27, 8 PM $0.0221
+0.44%
$4.42 million $71,981
Aug 27, 7 PM $0.022
-2.85%
$4.4 million $81,802
Aug 27, 6 PM $0.0226
+1.15%
$4.53 million $82,437
Aug 27, 5 PM $0.0221
+4.99%
$4.41 million $82,741
Aug 27, 4 PM $0.021
+0.60%
$4.2 million $67,769
Aug 27, 3 PM $0.0209
+0.24%
$4.18 million $73,492
Aug 27, 2 PM $0.0208
+0.43%
$4.17 million $73,307
Aug 27, 1 PM $0.0207
-1.39%
$4.15 million $84,487
Aug 27, 12 PM $0.021
-3.58%
$4.21 million $77,617
Aug 27, 11 AM $0.0218
-0.25%
$4.36 million $72,656
Aug 27, 10 AM $0.0219
-0.03%
$4.37 million $68,828
Aug 27, 9 AM $0.0219
+1.05%
$4.38 million $59,881
Aug 27, 8 AM $0.0216
-0.96%
$4.33 million $65,577
Aug 27, 7 AM $0.0219
+1.56%
$4.37 million $65,641
Aug 27, 6 AM $0.0215
-1.97%
$4.3 million $62,525