Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 27
| Date | | |
|---|---|---|
| Feb 17, 3 AM | $ 0.0384 | -0.18% |
| Feb 17, 2 AM | $ 0.0385 | +1.25% |
| Feb 17, 1 AM | $ 0.038 | +1.00% |
| Feb 17, 12 AM | $ 0.0376 | +0.57% |
| Feb 16, 11 PM | $ 0.0374 | -1.00% |
| Feb 16, 10 PM | $ 0.0378 | -0.83% |
| Feb 16, 9 PM | $ 0.0382 | +0.84% |
| Feb 16, 8 PM | $ 0.0378 | -0.30% |
| Feb 16, 7 PM | $ 0.038 | -0.04% |
| Feb 16, 6 PM | $ 0.038 | -0.24% |
| Feb 16, 5 PM | $ 0.0381 | +0.00% |
| Feb 16, 4 PM | $ 0.0381 | -0.79% |
| Feb 16, 3 PM | $ 0.0384 | -1.79% |
| Feb 16, 2 PM | $ 0.0391 | -0.23% |
| Feb 16, 1 PM | $ 0.0393 | +1.05% |
| Feb 16, 12 PM | $ 0.0389 | -1.97% |
| Feb 16, 11 AM | $ 0.0396 | -0.61% |
| Feb 16, 10 AM | $ 0.0399 | -0.52% |
| Feb 16, 9 AM | $ 0.0401 | +0.92% |
| Feb 16, 8 AM | $ 0.0397 | -0.76% |
| Feb 16, 7 AM | $ 0.04 | +4.26% |
| Feb 16, 6 AM | $ 0.0384 | +6.09% |
| Feb 16, 5 AM | $ 0.0362 | -0.47% |
| Feb 16, 4 AM | $ 0.0364 | -0.18% |
| Feb 16, 3 AM | $ 0.0364 | -3.88% |
| Feb 16, 2 AM | $ 0.0379 | +2.18% |
| Feb 16, 1 AM | $ 0.0371 | +1.59% |
| Feb 16, 12 AM | $ 0.0365 | -0.56% |
| Feb 15, 11 PM | $ 0.0367 | +0.31% |
| Feb 15, 10 PM | $ 0.0366 | -0.23% |
| Feb 15, 9 PM | $ 0.0367 | -0.74% |
| Feb 15, 8 PM | $ 0.0369 | -2.02% |
| Feb 15, 7 PM | $ 0.0377 | +3.82% |
| Feb 15, 6 PM | $ 0.0363 | -6.16% |
| Feb 15, 5 PM | $ 0.0387 | -1.30% |
| Feb 15, 4 PM | $ 0.0392 | -3.20% |
| Feb 15, 3 PM | $ 0.0405 | -1.32% |
| Feb 15, 2 PM | $ 0.0411 | +5.96% |
| Feb 15, 1 PM | $ 0.0387 | +0.74% |
| Feb 15, 12 PM | $ 0.0385 | -0.51% |
| Feb 15, 11 AM | $ 0.0387 | +0.53% |
| Feb 15, 10 AM | $ 0.0385 | -0.67% |
| Feb 15, 9 AM | $ 0.0388 | -1.22% |
| Feb 15, 8 AM | $ 0.0392 | +0.53% |
| Feb 15, 7 AM | $ 0.039 | +0.01% |
| Feb 15, 6 AM | $ 0.039 | +0.61% |
| Feb 15, 5 AM | $ 0.0388 | -0.46% |
| Feb 15, 4 AM | $ 0.039 | +0.05% |
| Feb 15, 3 AM | $ 0.0389 | -0.23% |
| Feb 15, 2 AM | $ 0.039 | -2.94% |