Boson Protocol Historical Data

BOSON Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0281
-0.31%
$5.62 million $463,672
Jul 10, 6 PM $0.0282
+4.01%
$5.64 million $464,192
Jul 10, 5 PM $0.0271
-2.30%
$5.42 million $455,545
Jul 10, 4 PM $0.0277
-0.39%
$5.55 million $474,710
Jul 10, 3 PM $0.0278
-0.04%
$5.57 million $493,928
Jul 10, 2 PM $0.0279
+0.01%
$5.57 million $545,623
Jul 10, 1 PM $0.0279
-0.46%
$5.57 million $708,956
Jul 10, 12 PM $0.028
-0.16%
$5.6 million $745,164
Jul 10, 11 AM $0.028
+0.08%
$5.6 million $759,478
Jul 10, 10 AM $0.028
+1.52%
$5.6 million $783,070
Jul 10, 9 AM $0.0276
+4.42%
$5.52 million $810,500
Jul 10, 8 AM $0.0264
-0.28%
$5.29 million $814,345
Jul 10, 7 AM $0.0264
-0.71%
$5.27 million $826,325
Jul 10, 6 AM $0.0266
-8.01%
$5.31 million $767,881
Jul 10, 5 AM $0.0289
+1.26%
$5.78 million $737,820
Jul 10, 4 AM $0.0285
+4.17%
$5.7 million $595,079
Jul 10, 3 AM $0.0274
+3.22%
$5.48 million $554,568
Jul 10, 2 AM $0.0264
+0.38%
$5.28 million $523,393
Jul 10, 1 AM $0.0263
+0.18%
$5.26 million $534,327
Jul 10, 12 AM $0.0262
-0.46%
$5.25 million $517,073
Jul 9, 11 PM $0.0264
-0.21%
$5.27 million $544,269
Jul 9, 10 PM $0.0264
-0.16%
$5.28 million $529,116
Jul 9, 9 PM $0.0265
+0.31%
$5.29 million $522,587
Jul 9, 8 PM $0.0265
+0.19%
$5.3 million $530,844
Jul 9, 7 PM $0.0264
+1.09%
$5.29 million $532,696
Jul 9, 6 PM $0.0262
-1.35%
$5.23 million $529,671
Jul 9, 5 PM $0.0265
+0.24%
$5.3 million $538,959
Jul 9, 4 PM $0.0264
+0.49%
$5.29 million $527,887
Jul 9, 3 PM $0.0263
-0.71%
$5.26 million $523,364
Jul 9, 2 PM $0.0265
-0.26%
$5.3 million $503,030
Jul 9, 1 PM $0.0266
+0.15%
$5.31 million $358,305
Jul 9, 12 PM $0.0265
+1.76%
$5.3 million $331,993
Jul 9, 11 AM $0.0261
-0.26%
$5.21 million $325,170
Jul 9, 10 AM $0.0262
+0.65%
$5.23 million $337,400
Jul 9, 9 AM $0.026
-1.07%
$5.2 million $327,140
Jul 9, 8 AM $0.0263
-2.23%
$5.26 million $316,157
Jul 9, 7 AM $0.0269
+0.42%
$5.38 million $307,372
Jul 9, 6 AM $0.0268
-0.33%
$5.35 million $299,372
Jul 9, 5 AM $0.0269
+0.12%
$5.37 million $293,769
Jul 9, 4 AM $0.0268
-0.40%
$5.36 million $320,257
Jul 9, 3 AM $0.0269
-0.22%
$5.39 million $327,423
Jul 9, 2 AM $0.027
-1.31%
$5.4 million $331,560
Jul 9, 1 AM $0.0273
-0.51%
$5.47 million $301,456
Jul 9, 12 AM $0.0275
+0.02%
$5.5 million $298,602
Jul 8, 11 PM $0.0275
-0.36%
$5.5 million $255,422
Jul 8, 10 PM $0.0276
-0.37%
$5.52 million $292,727
Jul 8, 9 PM $0.0277
-1.74%
$5.54 million $291,504
Jul 8, 8 PM $0.0282
+0.31%
$5.64 million $284,053
Jul 8, 7 PM $0.0281
+0.32%
$5.62 million $276,384
Jul 8, 6 PM $0.028
+1.49%
$5.6 million $270,928