Boson Protocol Historical Data

BOSON Page 27
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,068
2:15 PM $ 0.0336
+0.11%
$ 6.72 million $ 88,083
2:14 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,086
2:13 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,086
2:12 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,085
2:11 PM $ 0.0336
-0.05%
$ 6.72 million $ 88,087
2:10 PM $ 0.0336
-0.11%
$ 6.72 million $ 88,097
2:09 PM $ 0.0336
+0.01%
$ 6.73 million $ 88,087
2:08 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,087
2:07 PM $ 0.0336
-0.01%
$ 6.73 million $ 88,044
2:06 PM $ 0.0336
+0.01%
$ 6.73 million $ 88,046
2:05 PM $ 0.0336
+0.07%
$ 6.73 million $ 88,039
2:04 PM $ 0.0336
+0.01%
$ 6.72 million $ 88,048
2:03 PM $ 0.0336
-0.01%
$ 6.72 million $ 88,048
2:02 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,036
2:01 PM $ 0.0336
-0.01%
$ 6.72 million $ 88,036
2:00 PM $ 0.0336
-0.01%
$ 6.72 million $ 88,031
1:59 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,055
1:58 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,055
1:57 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,104
1:56 PM $ 0.0336
-0.01%
$ 6.72 million $ 88,113
1:55 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,121
1:54 PM $ 0.0336
+0.01%
$ 6.73 million $ 88,121
1:53 PM $ 0.0336
-0.01%
$ 6.73 million $ 88,115
1:52 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,103
1:51 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,102
1:50 PM $ 0.0336
+0.08%
$ 6.73 million $ 88,096
1:49 PM $ 0.0336
+0.01%
$ 6.72 million $ 88,080
1:48 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,080
1:47 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,095
1:46 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,110
1:45 PM $ 0.0336
-0.01%
$ 6.72 million $ 88,110
1:44 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,106
1:43 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,134
1:42 PM $ 0.0336
-0.01%
$ 6.72 million $ 88,123
1:41 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,127
1:40 PM $ 0.0336
-0.04%
$ 6.72 million $ 88,127
1:39 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,074
1:38 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,122
1:37 PM $ 0.0336
+0.04%
$ 6.73 million $ 88,366
1:36 PM $ 0.0336
+0.03%
$ 6.73 million $ 88,366
1:35 PM $ 0.0336
-0.09%
$ 6.73 million $ 88,344
1:34 PM $ 0.0336
-0.02%
$ 6.73 million $ 88,316
1:33 PM $ 0.0336
-0.02%
$ 6.73 million $ 88,357
1:32 PM $ 0.0337
-0.01%
$ 6.73 million $ 88,299
1:31 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,299
1:30 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,316
1:29 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,390
1:28 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,397
1:27 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,390