Boson Protocol Historical Data

BOSON Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.192
+0.06%
$20.01 million $1.9 million
Dec 21, 2022 $0.192
-0.94%
$20 million $3.65 million
Dec 20, 2022 $0.194
+1.03%
$20.19 million $1.92 million
Dec 19, 2022 $0.192
-5.90%
$19.98 million $2.05 million
Dec 18, 2022 $0.204
+0.33%
$21.24 million $1.55 million
Dec 17, 2022 $0.203
+2.83%
$21.17 million $3.73 million
Dec 16, 2022 $0.198
-6.63%
$20.59 million $3.26 million
Dec 15, 2022 $0.212
-6.25%
$22.05 million $3.79 million
Dec 14, 2022 $0.226
-1.85%
$23.52 million $2.13 million
Dec 13, 2022 $0.23
+3.12%
$23.96 million $2.3 million
Dec 12, 2022 $0.223
-3.75%
$23.24 million $2.12 million
Dec 11, 2022 $0.232
+4.09%
$24.14 million $1.85 million
Dec 10, 2022 $0.223
-1.16%
$23.19 million $1.8 million
Dec 9, 2022 $0.225
+1.63%
$23.47 million $3.19 million
Dec 8, 2022 $0.222
-1.84%
$23.09 million $1.58 million
Dec 7, 2022 $0.226
-3.11%
$23.52 million $3 million
Dec 6, 2022 $0.233
-5.36%
$24.28 million $3.26 million
Dec 5, 2022 $0.246
+1.59%
$25.65 million $1.53 million
Dec 4, 2022 $0.243
+2.27%
$25.25 million $1.89 million
Dec 3, 2022 $0.237
-3.91%
$24.69 million $3 million
Dec 2, 2022 $0.247
+5.54%
$25.69 million $2.01 million
Dec 1, 2022 $0.234
-1.29%
$24.34 million $2.37 million
Nov 30, 2022 $0.237
+1.90%
$23.85 million $3.05 million
Nov 29, 2022 $0.233
+25.04%
$23.4 million $2.73 million
Nov 28, 2022 $0.186
+2.98%
$18.71 million $1.21 million
Nov 27, 2022 $0.181
-0.88%
$18.17 million $754,414
Nov 26, 2022 $0.182
-0.26%
$18.33 million $2.03 million
Nov 25, 2022 $0.183
-0.50%
$18.38 million $1.81 million
Nov 24, 2022 $0.184
-2.65%
$18.47 million $1.58 million
Nov 23, 2022 $0.189
+2.04%
$18.97 million $1.71 million
Nov 22, 2022 $0.185
+3.78%
$18.59 million $1.52 million
Nov 21, 2022 $0.178
-2.51%
$17.92 million $1.28 million
Nov 20, 2022 $0.183
-7.16%
$18.38 million $1.61 million
Nov 19, 2022 $0.197
-0.82%
$19.8 million $1.53 million
Nov 18, 2022 $0.198
+10.96%
$19.97 million $2.3 million
Nov 17, 2022 $0.179
-5.28%
$17.99 million $2.83 million
Nov 16, 2022 $0.189
+0.22%
$18.98 million $790,659
Nov 15, 2022 $0.188
+6.47%
$18.94 million $856,714
Nov 14, 2022 $0.177
-1.08%
$17.79 million $864,146
Nov 13, 2022 $0.179
-13.80%
$17.98 million $940,004
Nov 12, 2022 $0.207
-3.56%
$20.86 million $812,862
Nov 11, 2022 $0.215
-1.99%
$21.63 million $928,050
Nov 10, 2022 $0.219
+10.84%
$22.07 million $1.1 million
Nov 9, 2022 $0.198
-14.25%
$19.91 million $1.22 million
Nov 8, 2022 $0.231
-5.65%
$23.22 million $1.67 million
Nov 7, 2022 $0.245
-5.21%
$24.61 million $2.22 million
Nov 6, 2022 $0.258
+0.03%
$25.96 million $1.22 million
Nov 5, 2022 $0.258
-3.78%
$25.96 million $1.5 million
Nov 4, 2022 $0.268
+1.02%
$26.98 million $1.53 million
Nov 3, 2022 $0.265
-7.62%
$26.7 million $2.09 million