Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 28
| Date | | |
|---|---|---|
| Feb 15, 2 AM | $ 0.039 | -2.94% |
| Feb 15, 1 AM | $ 0.0402 | -3.63% |
| Feb 15, 12 AM | $ 0.0417 | -0.25% |
| Feb 14, 11 PM | $ 0.0418 | -1.12% |
| Feb 14, 10 PM | $ 0.0424 | -1.76% |
| Feb 14, 9 PM | $ 0.0432 | +0.42% |
| Feb 14, 8 PM | $ 0.043 | +9.13% |
| Feb 14, 7 PM | $ 0.0394 | -1.68% |
| Feb 14, 6 PM | $ 0.0401 | -3.41% |
| Feb 14, 5 PM | $ 0.0415 | -3.17% |
| Feb 14, 4 PM | $ 0.0429 | -1.54% |
| Feb 14, 3 PM | $ 0.0435 | +7.04% |
| Feb 14, 2 PM | $ 0.0407 | +3.42% |
| Feb 14, 1 PM | $ 0.0393 | -4.20% |
| Feb 14, 12 PM | $ 0.0411 | +0.48% |
| Feb 14, 11 AM | $ 0.0409 | -4.38% |
| Feb 14, 10 AM | $ 0.0428 | -0.43% |
| Feb 14, 9 AM | $ 0.0429 | -2.90% |
| Feb 14, 8 AM | $ 0.0443 | -0.79% |
| Feb 14, 7 AM | $ 0.0446 | -0.84% |
| Feb 14, 6 AM | $ 0.045 | +1.12% |
| Feb 14, 5 AM | $ 0.0445 | -6.52% |
| Feb 14, 4 AM | $ 0.0476 | -1.14% |
| Feb 14, 3 AM | $ 0.0481 | +6.45% |
| Feb 14, 2 AM | $ 0.0452 | +3.32% |
| Feb 14, 1 AM | $ 0.0438 | -0.19% |
| Feb 14, 12 AM | $ 0.0439 | -1.77% |
| Feb 13, 11 PM | $ 0.0446 | +0.16% |
| Feb 13, 10 PM | $ 0.0446 | +1.80% |
| Feb 13, 9 PM | $ 0.0438 | -9.91% |
| Feb 13, 8 PM | $ 0.0486 | -5.59% |
| Feb 13, 7 PM | $ 0.0515 | +3.50% |
| Feb 13, 6 PM | $ 0.0499 | +5.58% |
| Feb 13, 5 PM | $ 0.0473 | -2.53% |
| Feb 13, 4 PM | $ 0.0485 | +0.07% |
| Feb 13, 3 PM | $ 0.0484 | -6.38% |
| Feb 13, 2 PM | $ 0.0521 | +8.16% |
| Feb 13, 1 PM | $ 0.0481 | +6.42% |
| Feb 13, 12 PM | $ 0.0452 | +2.21% |
| Feb 13, 11 AM | $ 0.0442 | -0.33% |
| Feb 13, 10 AM | $ 0.0443 | +3.31% |
| Feb 13, 9 AM | $ 0.0429 | -14.31% |
| Feb 13, 8 AM | $ 0.0503 | +6.53% |
| Feb 13, 7 AM | $ 0.0472 | +1.25% |
| Feb 13, 6 AM | $ 0.0467 | -11.02% |
| Feb 13, 5 AM | $ 0.0524 | +19.88% |
| Feb 13, 4 AM | $ 0.0438 | +3.85% |
| Feb 13, 3 AM | $ 0.0421 | +4.03% |
| Feb 13, 2 AM | $ 0.0405 | +0.04% |
| Feb 13, 1 AM | $ 0.0405 | +0.60% |