Boson Protocol Historical Data

BOSON Page 28
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0335
+0.02%
$ 6.69 million $ 82,548
4:11 PM $ 0.0335
+0.01%
$ 6.69 million $ 82,548
4:10 PM $ 0.0335
-0.05%
$ 6.69 million $ 82,508
4:09 PM $ 0.0335
-0.01%
$ 6.7 million $ 82,507
4:08 PM $ 0.0335
+0.01%
$ 6.7 million $ 82,504
4:07 PM $ 0.0335
-0.01%
$ 6.7 million $ 82,498
4:06 PM $ 0.0335
-0.01%
$ 6.7 million $ 82,580
4:05 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,580
4:04 PM $ 0.0335
+0.03%
$ 6.7 million $ 82,626
4:03 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,658
4:02 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,658
4:01 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,687
4:00 PM $ 0.0335
-0.01%
$ 6.7 million $ 82,775
3:59 PM $ 0.0335
+0.00%
$ 6.7 million $ 83,169
3:58 PM $ 0.0335
+0.01%
$ 6.7 million $ 84,189
3:57 PM $ 0.0335
+0.02%
$ 6.7 million $ 84,189
3:56 PM $ 0.0335
-0.01%
$ 6.7 million $ 85,936
3:55 PM $ 0.0335
-0.08%
$ 6.7 million $ 86,359
3:54 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,915
3:53 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,912
3:52 PM $ 0.0335
-0.01%
$ 6.7 million $ 86,912
3:51 PM $ 0.0335
-0.01%
$ 6.7 million $ 86,896
3:50 PM $ 0.0335
+0.04%
$ 6.7 million $ 86,880
3:49 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,869
3:48 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,884
3:47 PM $ 0.0335
+0.01%
$ 6.7 million $ 86,860
3:46 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,860
3:45 PM $ 0.0335
-0.04%
$ 6.7 million $ 86,893
3:44 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,921
3:43 PM $ 0.0335
-0.03%
$ 6.7 million $ 86,936
3:42 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,922
3:41 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,922
3:40 PM $ 0.0335
+0.04%
$ 6.7 million $ 86,949
3:39 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,987
3:38 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,987
3:37 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,987
3:36 PM $ 0.0335
+0.03%
$ 6.7 million $ 86,987
3:35 PM $ 0.0335
+0.05%
$ 6.7 million $ 87,004
3:34 PM $ 0.0335
+0.00%
$ 6.7 million $ 86,979
3:33 PM $ 0.0335
-0.01%
$ 6.7 million $ 87,023
3:32 PM $ 0.0335
+0.00%
$ 6.7 million $ 87,008
3:31 PM $ 0.0335
+0.00%
$ 6.7 million $ 87,029
3:30 PM $ 0.0335
-0.10%
$ 6.7 million $ 87,029
3:29 PM $ 0.0335
+0.00%
$ 6.7 million $ 87,022
3:28 PM $ 0.0335
+0.00%
$ 6.7 million $ 87,015
3:27 PM $ 0.0335
+0.00%
$ 6.7 million $ 87,041
3:26 PM $ 0.0335
-0.01%
$ 6.7 million $ 87,041
3:25 PM $ 0.0335
-0.01%
$ 6.7 million $ 87,046
3:24 PM $ 0.0335
+0.00%
$ 6.71 million $ 87,018
3:23 PM $ 0.0335
-0.03%
$ 6.71 million $ 86,986