Boson Protocol Historical Data

BOSON Page 28
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,919
2:44 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,919
2:43 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,919
2:42 AM $ 0.0273
-0.04%
$ 5.46 million $ 29,922
2:41 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:40 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:39 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:38 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:37 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:36 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:35 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:34 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:33 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:32 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:31 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:30 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:29 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:28 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:27 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:26 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:25 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,910
2:24 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,910
2:23 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,910
2:22 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,910
2:21 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,910
2:20 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,910
2:19 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,910
2:18 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,910
2:17 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,910
2:16 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,910
2:15 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:14 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:13 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,922
2:12 AM $ 0.0273
-0.14%
$ 5.46 million $ 29,922
2:11 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,881
2:10 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,881
2:09 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
2:08 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
2:07 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
2:06 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
2:05 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
2:04 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
2:03 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
2:02 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
2:01 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
2:00 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
1:59 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
1:58 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
1:57 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881
1:56 AM $ 0.0273
+0.00%
$ 5.47 million $ 29,881