Boson Protocol Historical Data

BOSON Page 28
Date Close Price change Market cap Trading volume
1:20 AM $0.0193
+0.31%
$3.86 million $39,717
1:19 AM $0.0193
+0.00%
$3.85 million $39,386
1:18 AM $0.0193
+0.00%
$3.85 million $39,386
1:17 AM $0.0193
+0.00%
$3.85 million $39,386
1:16 AM $0.0192
+0.00%
$3.85 million $39,384
1:15 AM $0.0192
+0.00%
$3.85 million $39,358
1:14 AM $0.0192
-0.81%
$3.85 million $39,358
1:13 AM $0.0194
+0.00%
$3.85 million $38,964
1:12 AM $0.0194
+0.19%
$3.85 million $38,964
1:11 AM $0.0193
+0.81%
$3.85 million $38,940
1:10 AM $0.0191
+0.00%
$3.85 million $38,660
1:09 AM $0.0191
+0.00%
$3.83 million $38,660
1:08 AM $0.0192
+1.34%
$3.83 million $38,653
1:07 AM $0.0189
+2.82%
$3.83 million $37,690
1:06 AM $0.0184
+0.00%
$3.83 million $37,468
1:05 AM $0.0184
+0.00%
$3.83 million $37,528
1:04 AM $0.0184
+0.00%
$3.68 million $37,596
1:03 AM $0.0184
+0.00%
$3.68 million $37,831
1:02 AM $0.0184
+0.00%
$3.68 million $37,877
1:01 AM $0.0184
+0.00%
$3.68 million $37,878
1:00 AM $0.0184
+0.00%
$3.68 million $37,878
12:59 AM $0.0184
+0.00%
$3.68 million $37,877
12:58 AM $0.0184
+0.00%
$3.68 million $37,877
12:57 AM $0.0184
+0.00%
$3.68 million $37,877
12:56 AM $0.0184
+0.00%
$3.68 million $37,878
12:55 AM $0.0184
+0.00%
$3.68 million $37,878
12:54 AM $0.0184
+0.00%
$3.68 million $37,878
12:53 AM $0.0184
+0.00%
$3.68 million $37,878
12:52 AM $0.0184
+0.00%
$3.68 million $37,878
12:51 AM $0.0184
+0.00%
$3.68 million $37,878
12:50 AM $0.0184
+0.00%
$3.68 million $37,878
12:49 AM $0.0184
+0.00%
$3.68 million $37,878
12:48 AM $0.0184
-0.82%
$3.68 million $37,878
12:47 AM $0.0185
+0.00%
$3.68 million $38,222
12:46 AM $0.0185
+0.00%
$3.68 million $38,786
12:45 AM $0.0185
+0.00%
$3.68 million $38,806
12:44 AM $0.0185
+0.00%
$3.71 million $39,374
12:43 AM $0.0185
+0.00%
$3.71 million $39,380
12:42 AM $0.0185
+0.00%
$3.71 million $39,380
12:41 AM $0.0185
-0.03%
$3.71 million $39,380
12:40 AM $0.0185
+0.00%
$3.71 million $39,337
12:39 AM $0.0185
-0.75%
$3.71 million $39,411
12:38 AM $0.0187
+0.00%
$3.71 million $39,330
12:37 AM $0.0187
+0.00%
$3.71 million $39,421
12:36 AM $0.0187
+0.00%
$3.71 million $39,421
12:35 AM $0.0187
+0.49%
$3.71 million $39,667
12:34 AM $0.0186
+0.05%
$3.72 million $39,859
12:33 AM $0.0186
+0.00%
$3.72 million $39,838
12:32 AM $0.0186
+0.00%
$3.72 million $39,838
12:31 AM $0.0186
+0.02%
$3.72 million $39,818