Boson Protocol Historical Data

BOSON Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.288
-4.98%
$28.93 million $1.2 million
Nov 1, 2022 $0.303
+0.72%
$30.44 million $1.17 million
Oct 31, 2022 $0.3
-3.40%
$29.19 million $1.14 million
Oct 30, 2022 $0.311
-0.63%
$30.22 million $1.13 million
Oct 29, 2022 $0.313
+3.45%
$30.41 million $926,794
Oct 28, 2022 $0.303
-1.01%
$29.4 million $1.05 million
Oct 27, 2022 $0.306
-5.50%
$29.7 million $1.6 million
Oct 26, 2022 $0.323
+2.64%
$31.43 million $1.27 million
Oct 25, 2022 $0.315
-1.34%
$30.62 million $2.72 million
Oct 24, 2022 $0.319
+23.90%
$31.02 million $1.28 million
Oct 23, 2022 $0.258
+7.62%
$25.04 million $648,250
Oct 22, 2022 $0.239
+4.03%
$23.27 million $670,204
Oct 21, 2022 $0.23
-0.76%
$22.37 million $329,018
Oct 20, 2022 $0.232
+9.20%
$22.53 million $544,295
Oct 19, 2022 $0.213
-4.02%
$20.67 million $1.77 million
Oct 18, 2022 $0.222
-6.74%
$21.54 million $467,461
Oct 17, 2022 $0.238
+4.23%
$23.1 million $2.3 million
Oct 16, 2022 $0.228
+2.56%
$22.16 million $801,147
Oct 15, 2022 $0.222
+0.33%
$21.61 million $2.29 million
Oct 14, 2022 $0.222
+0.82%
$21.53 million $678,119
Oct 13, 2022 $0.22
+5.70%
$21.36 million $454,361
Oct 12, 2022 $0.208
-1.52%
$20.21 million $207,799
Oct 11, 2022 $0.211
-2.86%
$20.52 million $228,307
Oct 10, 2022 $0.217
-0.58%
$21.12 million $350,681
Oct 9, 2022 $0.219
-2.27%
$21.25 million $630,150
Oct 8, 2022 $0.224
-4.48%
$21.74 million $390,074
Oct 7, 2022 $0.234
-2.82%
$22.78 million $430,666
Oct 6, 2022 $0.241
+5.46%
$23.44 million $417,406
Oct 5, 2022 $0.229
+0.23%
$22.22 million $673,885
Oct 4, 2022 $0.228
+2.56%
$22.17 million $458,968
Oct 3, 2022 $0.222
+1.84%
$21.62 million $642,360
Oct 2, 2022 $0.218
+0.73%
$21.23 million $419,336
Oct 1, 2022 $0.217
-0.46%
$21.07 million $292,614
Sep 30, 2022 $0.218
-1.71%
$20.42 million $356,749
Sep 29, 2022 $0.222
+2.02%
$20.77 million $390,950
Sep 28, 2022 $0.217
-0.90%
$20.36 million $463,440
Sep 27, 2022 $0.219
+1.42%
$20.55 million $608,766
Sep 26, 2022 $0.216
-3.53%
$20.26 million $512,699
Sep 25, 2022 $0.224
+0.17%
$21 million $581,448
Sep 24, 2022 $0.224
-2.66%
$20.97 million $417,575
Sep 23, 2022 $0.23
+2.08%
$21.54 million $547,563
Sep 22, 2022 $0.225
+4.02%
$21.1 million $396,844
Sep 21, 2022 $0.216
-3.37%
$-- $649,746
Sep 20, 2022 $0.224
-2.66%
$20.99 million $390,816
Sep 19, 2022 $0.23
+2.17%
$21.56 million $370,144
Sep 18, 2022 $0.225
-6.16%
$21.1 million $501,446
Sep 17, 2022 $0.24
+2.36%
$22.49 million $522,049
Sep 16, 2022 $0.234
-2.14%
$21.97 million $620,646
Sep 15, 2022 $0.24
-4.27%
$22.45 million $539,895
Sep 14, 2022 $0.25
+2.64%
$23.45 million $539,512