Boson Protocol Historical Data

BOSON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0405
+0.04%
$ 8.1 million $ 252,293
Feb 13, 1 AM $ 0.0405
+0.60%
$ 8.1 million $ 249,223
Feb 13, 12 AM $ 0.0403
+1.43%
$ 8.05 million $ 246,087
Feb 12, 11 PM $ 0.0397
+1.52%
$ 7.94 million $ 238,726
Feb 12, 10 PM $ 0.0391
-3.42%
$ 7.82 million $ 233,431
Feb 12, 9 PM $ 0.0405
+2.62%
$ 8.09 million $ 226,997
Feb 12, 8 PM $ 0.0392
-6.44%
$ 7.75 million $ 181,630
Feb 12, 7 PM $ 0.0419
+12.54%
$ 8.49 million $ 183,054
Feb 12, 6 PM $ 0.0372
+0.51%
$ 7.44 million $ 117,376
Feb 12, 5 PM $ 0.037
+29.36%
$ 7.38 million $ 100,117
Feb 12, 4 PM $ 0.0286
+10.56%
$ 5.73 million $ 80,743
Feb 12, 3 PM $ 0.0259
+1.52%
$ 5.17 million $ 69,801
Feb 12, 2 PM $ 0.0255
+0.05%
$ 5.1 million $ 71,502
Feb 12, 1 PM $ 0.0255
-0.28%
$ 5.1 million $ 72,257
Feb 12, 12 PM $ 0.0256
-0.42%
$ 5.11 million $ 74,253
Feb 12, 11 AM $ 0.0257
+0.18%
$ 5.13 million $ 74,421
Feb 12, 10 AM $ 0.0256
-2.72%
$ 5.13 million $ 72,654
Feb 12, 9 AM $ 0.0264
-0.03%
$ 5.28 million $ 35,864
Feb 12, 6 AM $ 0.0344
+1.18%
$ 6.88 million $ 161,208
Feb 12, 5 AM $ 0.0336
+1.23%
$ 6.72 million $ 160,917
Feb 12, 4 AM $ 0.0346
+7.41%
$ 6.93 million $ 161,612
Feb 12, 3 AM $ 0.0333
+0.79%
$ 6.65 million $ 161,212
Feb 12, 2 AM $ 0.0346
-0.03%
$ 6.92 million $ 160,802
Feb 12, 1 AM $ 0.0341
+3.30%
$ 6.83 million $ 160,941
Feb 12, 12 AM $ 0.0335
-2.33%
$ 6.69 million $ 161,610
Feb 11, 11 PM $ 0.0344
-1.85%
$ 6.88 million $ 161,895
Feb 11, 10 PM $ 0.0346
-0.17%
$ 6.91 million $ 162,251
Feb 11, 9 PM $ 0.0347
+4.80%
$ 6.95 million $ 162,453
Feb 11, 8 PM $ 0.0325
-0.85%
$ 6.5 million $ 162,714
Feb 11, 7 PM $ 0.032
-1.42%
$ 6.4 million $ 162,319
Feb 11, 6 PM $ 0.0323
+4.74%
$ 6.46 million $ 161,937
Feb 11, 5 PM $ 0.0315
+7.93%
$ 6.3 million $ 161,767
Feb 11, 4 PM $ 0.0295
-6.95%
$ 5.89 million $ 161,355
Feb 11, 3 PM $ 0.0313
-0.56%
$ 6.26 million $ 161,620
Feb 11, 2 PM $ 0.0307
+1.90%
$ 6.13 million $ 207,191
Feb 11, 1 PM $ 0.0299
-0.57%
$ 5.98 million $ 171,398
Feb 11, 12 PM $ 0.0329
+0.15%
$ 6.58 million $ 162,594
Feb 11, 11 AM $ 0.0324
+0.72%
$ 6.47 million $ 162,648
Feb 11, 10 AM $ 0.0324
+1.31%
$ 6.48 million $ 162,664
Feb 11, 9 AM $ 0.0316
-7.14%
$ 6.32 million $ 162,629
Feb 11, 8 AM $ 0.0341
+3.90%
$ 6.82 million $ 162,898
Feb 11, 7 AM $ 0.0326
+3.39%
$ 6.52 million $ 162,976
Feb 11, 6 AM $ 0.0317
-2.40%
$ 6.34 million $ 162,569
Feb 11, 5 AM $ 0.0323
-5.94%
$ 6.46 million $ 162,703
Feb 11, 4 AM $ 0.0346
+0.93%
$ 6.92 million $ 162,416
Feb 11, 3 AM $ 0.034
+0.29%
$ 6.81 million $ 162,421
Feb 11, 2 AM $ 0.034
-1.73%
$ 6.81 million $ 162,552
Feb 11, 1 AM $ 0.0352
+1.59%
$ 7.03 million $ 162,694
Feb 11, 12 AM $ 0.0345
+3.20%
$ 6.9 million $ 162,146
Feb 10, 11 PM $ 0.0351
+2.63%
$ 7.02 million $ 161,553