Boson Protocol Historical Data

BOSON Page 29
Date Close Price change Market cap Trading volume
1:31 AM $0.0193
+0.00%
$3.86 million $39,945
1:30 AM $0.0193
+0.00%
$3.86 million $39,945
1:29 AM $0.0193
+0.00%
$3.86 million $39,945
1:28 AM $0.0193
+0.00%
$3.86 million $39,945
1:27 AM $0.0193
+0.00%
$3.86 million $39,945
1:26 AM $0.0193
+0.00%
$3.86 million $39,942
1:25 AM $0.0193
+0.00%
$3.86 million $39,949
1:24 AM $0.0193
+0.00%
$3.86 million $39,949
1:23 AM $0.0193
+0.00%
$3.86 million $40,097
1:22 AM $0.0193
+0.00%
$3.86 million $40,097
1:21 AM $0.0193
-0.01%
$3.86 million $40,093
1:20 AM $0.0193
+0.31%
$3.86 million $39,717
1:19 AM $0.0193
+0.00%
$3.85 million $39,386
1:18 AM $0.0193
+0.00%
$3.85 million $39,386
1:17 AM $0.0193
+0.00%
$3.85 million $39,386
1:16 AM $0.0192
+0.00%
$3.85 million $39,384
1:15 AM $0.0192
+0.00%
$3.85 million $39,358
1:14 AM $0.0192
-0.81%
$3.85 million $39,358
1:13 AM $0.0194
+0.00%
$3.85 million $38,964
1:12 AM $0.0194
+0.19%
$3.85 million $38,964
1:11 AM $0.0193
+0.81%
$3.85 million $38,940
1:10 AM $0.0191
+0.00%
$3.85 million $38,660
1:09 AM $0.0191
+0.00%
$3.83 million $38,660
1:08 AM $0.0192
+1.34%
$3.83 million $38,653
1:07 AM $0.0189
+2.82%
$3.83 million $37,690
1:06 AM $0.0184
+0.00%
$3.83 million $37,468
1:05 AM $0.0184
+0.00%
$3.83 million $37,528
1:04 AM $0.0184
+0.00%
$3.68 million $37,596
1:03 AM $0.0184
+0.00%
$3.68 million $37,831
1:02 AM $0.0184
+0.00%
$3.68 million $37,877
1:01 AM $0.0184
+0.00%
$3.68 million $37,878
1:00 AM $0.0184
+0.00%
$3.68 million $37,878
12:59 AM $0.0184
+0.00%
$3.68 million $37,877
12:58 AM $0.0184
+0.00%
$3.68 million $37,877
12:57 AM $0.0184
+0.00%
$3.68 million $37,877
12:56 AM $0.0184
+0.00%
$3.68 million $37,878
12:55 AM $0.0184
+0.00%
$3.68 million $37,878
12:54 AM $0.0184
+0.00%
$3.68 million $37,878
12:53 AM $0.0184
+0.00%
$3.68 million $37,878
12:52 AM $0.0184
+0.00%
$3.68 million $37,878
12:51 AM $0.0184
+0.00%
$3.68 million $37,878
12:50 AM $0.0184
+0.00%
$3.68 million $37,878
12:49 AM $0.0184
+0.00%
$3.68 million $37,878
12:48 AM $0.0184
-0.82%
$3.68 million $37,878
12:47 AM $0.0185
+0.00%
$3.68 million $38,222
12:46 AM $0.0185
+0.00%
$3.68 million $38,786
12:45 AM $0.0185
+0.00%
$3.68 million $38,806
12:44 AM $0.0185
+0.00%
$3.71 million $39,374
12:43 AM $0.0185
+0.00%
$3.71 million $39,380
12:42 AM $0.0185
+0.00%
$3.71 million $39,380