Boson Protocol Historical Data

BOSON Page 29
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0335
+0.07%
$ 6.71 million $ 82,532
4:47 PM $ 0.0335
+0.00%
$ 6.71 million $ 82,486
4:46 PM $ 0.0335
+0.00%
$ 6.71 million $ 82,467
4:45 PM $ 0.0335
-0.03%
$ 6.71 million $ 82,437
4:44 PM $ 0.0335
-0.02%
$ 6.7 million $ 82,437
4:43 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,378
4:42 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,434
4:41 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,402
4:40 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,402
4:39 PM $ 0.0334
+0.01%
$ 6.69 million $ 82,359
4:38 PM $ 0.0334
-0.02%
$ 6.69 million $ 82,339
4:37 PM $ 0.0334
+0.00%
$ 6.69 million $ 82,338
4:36 PM $ 0.0334
+0.00%
$ 6.69 million $ 82,338
4:35 PM $ 0.0334
-0.08%
$ 6.69 million $ 82,330
4:34 PM $ 0.0335
+0.00%
$ 6.69 million $ 82,345
4:33 PM $ 0.0335
+0.01%
$ 6.69 million $ 82,345
4:32 PM $ 0.0335
+0.00%
$ 6.69 million $ 82,363
4:31 PM $ 0.0335
+0.00%
$ 6.69 million $ 82,363
4:30 PM $ 0.0335
-0.02%
$ 6.69 million $ 82,340
4:29 PM $ 0.0335
+0.00%
$ 6.69 million $ 82,348
4:28 PM $ 0.0335
+0.00%
$ 6.69 million $ 82,341
4:27 PM $ 0.0335
+0.00%
$ 6.69 million $ 82,350
4:26 PM $ 0.0335
-0.01%
$ 6.69 million $ 82,350
4:25 PM $ 0.0335
-0.01%
$ 6.69 million $ 82,354
4:24 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,328
4:23 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,370
4:22 PM $ 0.0335
+0.01%
$ 6.7 million $ 82,345
4:21 PM $ 0.0335
-0.01%
$ 6.7 million $ 82,345
4:20 PM $ 0.0335
+0.09%
$ 6.7 million $ 82,335
4:19 PM $ 0.0335
+0.00%
$ 6.69 million $ 82,329
4:18 PM $ 0.0335
+0.00%
$ 6.69 million $ 82,349
4:17 PM $ 0.0335
+0.00%
$ 6.69 million $ 82,502
4:16 PM $ 0.0335
+0.00%
$ 6.69 million $ 82,502
4:15 PM $ 0.0335
-0.04%
$ 6.69 million $ 82,546
4:14 PM $ 0.0335
+0.00%
$ 6.69 million $ 82,566
4:13 PM $ 0.0335
-0.01%
$ 6.69 million $ 82,550
4:12 PM $ 0.0335
+0.02%
$ 6.69 million $ 82,548
4:11 PM $ 0.0335
+0.01%
$ 6.69 million $ 82,548
4:10 PM $ 0.0335
-0.05%
$ 6.69 million $ 82,508
4:09 PM $ 0.0335
-0.01%
$ 6.7 million $ 82,507
4:08 PM $ 0.0335
+0.01%
$ 6.7 million $ 82,504
4:07 PM $ 0.0335
-0.01%
$ 6.7 million $ 82,498
4:06 PM $ 0.0335
-0.01%
$ 6.7 million $ 82,580
4:05 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,580
4:04 PM $ 0.0335
+0.03%
$ 6.7 million $ 82,626
4:03 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,658
4:02 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,658
4:01 PM $ 0.0335
+0.00%
$ 6.7 million $ 82,687
4:00 PM $ 0.0335
-0.01%
$ 6.7 million $ 82,775
Download