Boson Protocol Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0272
-0.38%
$5.44 million $35,678
May 23, 2026 $0.0273
-1.11%
$5.46 million $47,543
May 22, 2026 $0.0276
-9.03%
$5.52 million $44,803
May 21, 2026 $0.0304
-4.40%
$6.07 million $39,972
May 20, 2026 $0.0318
+0.79%
$6.35 million $20,250
May 19, 2026 $0.0315
+13.53%
$6.31 million $20,089
May 18, 2026 $0.0278
-7.98%
$5.55 million $112,414
May 17, 2026 $0.0302
-7.21%
$6.04 million $48,394
May 16, 2026 $0.0325
-1.97%
$6.51 million $20,745
May 15, 2026 $0.0332
+7.17%
$6.64 million $21,155
May 14, 2026 $0.031
+0.80%
$6.19 million $90,351
May 13, 2026 $0.0307
-6.23%
$6.14 million $106,291
May 12, 2026 $0.0328
-1.44%
$6.55 million $102,553
May 11, 2026 $0.0332
+0.86%
$6.65 million $105,611
May 10, 2026 $0.033
-1.13%
$6.6 million $81,710
May 9, 2026 $0.0334
-2.93%
$6.68 million $131,437
May 8, 2026 $0.0344
-1.21%
$6.88 million $146,189
May 7, 2026 $0.0348
-1.79%
$6.97 million $96,158
May 6, 2026 $0.0355
-2.72%
$7.09 million $114,316
May 5, 2026 $0.0365
+6.07%
$7.29 million $134,911
May 4, 2026 $0.0344
+0.69%
$6.87 million $166,281
May 3, 2026 $0.0342
+11.86%
$6.83 million $94,644
May 2, 2026 $0.0305
+1.85%
$6.1 million $44,550
May 1, 2026 $0.03
+0.44%
$5.99 million $40,304
Apr 30, 2026 $0.0298
-6.85%
$5.97 million $46,190
Apr 29, 2026 $0.0321
-6.10%
$6.41 million $68,052
Apr 28, 2026 $0.0341
+19.05%
$6.83 million $21,772
Apr 27, 2026 $0.0287
-4.52%
$5.73 million $44,202
Apr 26, 2026 $0.03
-0.41%
$6 million $82,763
Apr 25, 2026 $0.0301
-10.00%
$6.03 million $52,437
Apr 24, 2026 $0.0335
+12.62%
$6.7 million $113,457
Apr 23, 2026 $0.0298
-16.04%
$5.95 million $57,928
Apr 22, 2026 $0.0355
+14.54%
$7.1 million $22,602
Apr 21, 2026 $0.031
-0.21%
$6.19 million $39,880
Apr 20, 2026 $0.031
-0.47%
$6.21 million $41,542
Apr 19, 2026 $0.0312
+0.46%
$6.24 million $79,442
Apr 18, 2026 $0.0311
-10.92%
$6.21 million $64,194
Apr 17, 2026 $0.0349
-0.51%
$6.97 million $87,884
Apr 16, 2026 $0.035
+1.46%
$6.99 million $104,133
Apr 15, 2026 $0.0345
+2.43%
$6.9 million $92,847
Apr 14, 2026 $0.0337
-4.46%
$6.74 million $95,235
Apr 13, 2026 $0.0352
+8.84%
$7.06 million $90,319
Apr 12, 2026 $0.0324
-7.52%
$6.48 million $91,401
Apr 11, 2026 $0.035
+4.97%
$7 million $91,384
Apr 10, 2026 $0.0333
-10.71%
$6.67 million $98,568
Apr 9, 2026 $0.0373
-1.62%
$7.47 million $75,481
Apr 8, 2026 $0.038
+0.84%
$7.59 million $75,349
Apr 7, 2026 $0.0376
+12.06%
$7.52 million $79,095
Apr 6, 2026 $0.0336
-4.53%
$6.71 million $65,245
Apr 5, 2026 $0.0352
-1.01%
$7.03 million $66,122