Boson Protocol Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0335
-0.25%
$ 6.7 million $ 99,077
Apr 6, 1 PM $ 0.0336
-0.08%
$ 6.72 million $ 98,521
Apr 6, 12 PM $ 0.0336
+0.47%
$ 6.73 million $ 99,799
Apr 6, 11 AM $ 0.0335
-0.44%
$ 6.7 million $ 99,054
Apr 6, 10 AM $ 0.0336
-0.02%
$ 6.72 million $ 99,103
Apr 6, 9 AM $ 0.0336
-1.15%
$ 6.72 million $ 99,014
Apr 6, 8 AM $ 0.034
+0.93%
$ 6.8 million $ 76,512
Apr 6, 7 AM $ 0.0337
-1.55%
$ 6.74 million $ 95,697
Apr 6, 6 AM $ 0.0342
+0.14%
$ 6.84 million $ 75,048
Apr 6, 5 AM $ 0.0342
-0.32%
$ 6.83 million $ 75,652
Apr 6, 4 AM $ 0.0343
-0.09%
$ 6.85 million $ 78,955
Apr 6, 3 AM $ 0.0343
-0.08%
$ 6.87 million $ 79,112
Apr 6, 2 AM $ 0.0344
+0.53%
$ 6.87 million $ 78,728
Apr 6, 1 AM $ 0.0342
-3.42%
$ 6.84 million $ 78,829
Apr 6, 12 AM $ 0.0354
+0.71%
$ 7.08 million $ 67,630
Apr 5, 11 PM $ 0.0352
+4.18%
$ 7.03 million $ 66,122
Apr 5, 10 PM $ 0.0337
+0.71%
$ 6.75 million $ 84,271
Apr 5, 9 PM $ 0.0335
-2.63%
$ 6.7 million $ 84,472
Apr 5, 8 PM $ 0.0344
+0.96%
$ 6.89 million $ 64,456
Apr 5, 7 PM $ 0.0341
-1.47%
$ 6.83 million $ 61,435
Apr 5, 6 PM $ 0.0346
+1.52%
$ 6.93 million $ 60,875
Apr 5, 5 PM $ 0.0341
+0.25%
$ 6.83 million $ 60,337
Apr 5, 4 PM $ 0.0341
+2.66%
$ 6.81 million $ 60,133
Apr 5, 3 PM $ 0.0332
-4.58%
$ 6.64 million $ 78,707
Apr 5, 2 PM $ 0.0348
-0.42%
$ 6.96 million $ 54,675
Apr 5, 1 PM $ 0.035
+0.73%
$ 6.99 million $ 54,574
Apr 5, 12 PM $ 0.0348
-0.22%
$ 6.96 million $ 52,616
Apr 5, 11 AM $ 0.0348
+0.82%
$ 6.96 million $ 52,883
Apr 5, 10 AM $ 0.0345
-0.21%
$ 6.9 million $ 53,423
Apr 5, 9 AM $ 0.0346
+0.08%
$ 6.92 million $ 53,658
Apr 5, 8 AM $ 0.0345
+0.52%
$ 6.9 million $ 53,423
Apr 5, 7 AM $ 0.0343
-0.10%
$ 6.86 million $ 53,282
Apr 5, 6 AM $ 0.0344
-0.03%
$ 6.87 million $ 54,561
Apr 5, 5 AM $ 0.0343
-2.65%
$ 6.86 million $ 54,409
Apr 5, 4 AM $ 0.0353
+0.62%
$ 7.06 million $ 50,827
Apr 5, 3 AM $ 0.0351
+0.06%
$ 7.02 million $ 50,479
Apr 5, 2 AM $ 0.0352
-0.62%
$ 7.03 million $ 50,431
Apr 5, 1 AM $ 0.0354
-0.17%
$ 7.07 million $ 50,319
Apr 5, 12 AM $ 0.0354
-0.27%
$ 7.08 million $ 50,735
Apr 4, 11 PM $ 0.0355
+1.25%
$ 7.1 million $ 51,815
Apr 4, 10 PM $ 0.0351
-0.26%
$ 7.02 million $ 52,537
Apr 4, 9 PM $ 0.0352
+0.05%
$ 7.04 million $ 52,152
Apr 4, 8 PM $ 0.0352
-0.10%
$ 7.05 million $ 53,037
Apr 4, 7 PM $ 0.0353
+0.37%
$ 7.05 million $ 53,205
Apr 4, 6 PM $ 0.0351
-0.16%
$ 7.02 million $ 54,271
Apr 4, 5 PM $ 0.0352
-0.22%
$ 7.03 million $ 53,512
Apr 4, 4 PM $ 0.0353
-0.24%
$ 7.05 million $ 54,669
Apr 4, 3 PM $ 0.0354
+0.22%
$ 7.08 million $ 54,719
Apr 4, 2 PM $ 0.0353
-0.06%
$ 7.06 million $ 57,332
Apr 4, 1 PM $ 0.0353
-0.03%
$ 7.07 million $ 57,676