Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 AM $0.0213
-0.19%
$4.27 million $43,244
Oct 17, 10 AM $0.0214
+0.78%
$4.28 million $44,228
Oct 17, 9 AM $0.0212
-0.81%
$4.24 million $48,471
Oct 17, 8 AM $0.0214
-0.09%
$4.28 million $50,513
Oct 17, 7 AM $0.0214
-0.98%
$4.28 million $52,937
Oct 17, 6 AM $0.0216
+0.03%
$4.33 million $56,544
Oct 17, 5 AM $0.0216
-0.16%
$4.32 million $63,013
Oct 17, 4 AM $0.0217
+0.44%
$4.33 million $65,498
Oct 17, 3 AM $0.0216
-0.26%
$4.31 million $66,221
Oct 17, 2 AM $0.0216
-1.64%
$4.32 million $66,094
Oct 17, 1 AM $0.022
-0.61%
$4.4 million $66,838
Oct 17, 12 AM $0.0221
-1.09%
$4.42 million $66,312
Oct 16, 11 PM $0.0224
-1.20%
$4.47 million $66,453
Oct 16, 10 PM $0.0226
+0.10%
$4.53 million $66,118
Oct 16, 9 PM $0.0226
-0.32%
$4.52 million $66,326
Oct 16, 8 PM $0.0227
+0.98%
$4.54 million $66,970
Oct 16, 7 PM $0.0225
-0.61%
$4.49 million $66,462
Oct 16, 6 PM $0.0226
+0.35%
$4.52 million $66,993
Oct 16, 5 PM $0.0225
-1.42%
$4.5 million $66,958
Oct 16, 4 PM $0.0228
+0.54%
$4.57 million $69,887
Oct 16, 3 PM $0.0227
-5.59%
$4.54 million $67,359
Oct 16, 2 PM $0.024
+0.83%
$4.79 million $62,519
Oct 16, 1 PM $0.0238
+1.52%
$4.75 million $59,669
Oct 16, 12 PM $0.0234
-0.29%
$4.68 million $58,827
Oct 16, 11 AM $0.0235
+0.50%
$4.69 million $67,581
Oct 16, 10 AM $0.0234
-0.43%
$4.67 million $67,986
Oct 16, 9 AM $0.0235
-0.16%
$4.69 million $63,694
Oct 16, 8 AM $0.0235
+0.04%
$4.7 million $61,263
Oct 16, 7 AM $0.0235
+1.29%
$4.7 million $60,273
Oct 16, 6 AM $0.0232
+2.31%
$4.64 million $57,840
Oct 16, 5 AM $0.0227
+0.96%
$4.53 million $52,709
Oct 16, 4 AM $0.0224
-0.50%
$4.49 million $58,656
Oct 16, 3 AM $0.0226
+0.11%
$4.51 million $63,182
Oct 16, 2 AM $0.0225
-0.15%
$4.51 million $63,757
Oct 16, 1 AM $0.0226
-0.19%
$4.51 million $65,118
Oct 16, 12 AM $0.0226
-0.58%
$4.52 million $65,398
Oct 15, 11 PM $0.0227
+0.11%
$4.55 million $65,901
Oct 15, 10 PM $0.0227
-0.19%
$4.54 million $66,583
Oct 15, 9 PM $0.0228
+0.25%
$4.55 million $66,623
Oct 15, 8 PM $0.0227
+0.09%
$4.54 million $66,773
Oct 15, 7 PM $0.0227
+1.66%
$4.54 million $70,505
Oct 15, 6 PM $0.0223
-0.07%
$4.46 million $75,424
Oct 15, 5 PM $0.0223
+0.16%
$4.47 million $76,390
Oct 15, 4 PM $0.0223
+0.44%
$4.46 million $77,729
Oct 15, 3 PM $0.0221
+3.96%
$4.42 million $86,481
Oct 15, 2 PM $0.0212
+1.22%
$4.25 million $84,533
Oct 15, 1 PM $0.021
-5.31%
$4.2 million $85,096
Oct 15, 12 PM $0.0222
-1.34%
$4.43 million $77,736
Oct 15, 11 AM $0.0225
+0.24%
$4.49 million $79,771
Oct 15, 10 AM $0.0224
-0.40%
$4.48 million $81,564