Boson Protocol Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0317
+0.00%
$ 6.33 million $ 20,203
May 22, 8 AM $ 0.0313
-1.41%
$ 6.26 million $ 20,197
May 22, 7 AM $ 0.0318
+0.15%
$ 6.35 million $ 20,246
May 22, 6 AM $ 0.0317
+1.01%
$ 6.34 million $ 20,216
May 22, 5 AM $ 0.0314
-1.30%
$ 6.28 million $ 22,777
May 22, 4 AM $ 0.0318
-0.18%
$ 6.37 million $ 20,292
May 22, 3 AM $ 0.0319
+0.06%
$ 6.38 million $ 30,052
May 22, 2 AM $ 0.0319
+0.08%
$ 6.37 million $ 30,041
May 22, 1 AM $ 0.0318
+4.25%
$ 6.37 million $ 30,024
May 22, 12 AM $ 0.0306
+0.66%
$ 6.11 million $ 29,977
May 21, 11 PM $ 0.0304
-4.50%
$ 6.07 million $ 39,972
May 21, 10 PM $ 0.0318
-0.17%
$ 6.36 million $ 20,272
May 21, 9 PM $ 0.0319
-0.12%
$ 6.37 million $ 20,305
May 21, 8 PM $ 0.0319
-0.16%
$ 6.38 million $ 20,336
May 21, 7 PM $ 0.0319
+0.74%
$ 6.39 million $ 20,373
May 21, 6 PM $ 0.0318
-0.95%
$ 6.35 million $ 20,212
May 21, 5 PM $ 0.032
+0.97%
$ 6.41 million $ 20,441
May 21, 4 PM $ 0.0317
-0.29%
$ 6.34 million $ 20,229
May 21, 3 PM $ 0.0318
+1.71%
$ 6.36 million $ 20,272
May 21, 2 PM $ 0.0312
-0.10%
$ 6.25 million $ 21,973
May 21, 1 PM $ 0.0312
-1.27%
$ 6.24 million $ 21,964
May 21, 12 PM $ 0.0316
+0.11%
$ 6.32 million $ 20,143
May 21, 11 AM $ 0.0316
+0.11%
$ 6.32 million $ 20,124
May 21, 10 AM $ 0.0315
-0.69%
$ 6.31 million $ 20,112
May 21, 9 AM $ 0.0318
-0.37%
$ 6.35 million $ 20,249
May 21, 8 AM $ 0.0319
+0.03%
$ 6.37 million $ 20,330
May 21, 7 AM $ 0.0319
+0.30%
$ 6.37 million $ 20,310
May 21, 6 AM $ 0.0318
-0.28%
$ 6.36 million $ 20,249
May 21, 5 AM $ 0.0319
-0.41%
$ 6.37 million $ 20,317
May 21, 4 AM $ 0.032
-0.10%
$ 6.4 million $ 20,397
May 21, 3 AM $ 0.032
+0.10%
$ 6.4 million $ 20,410
May 21, 2 AM $ 0.032
+0.12%
$ 6.39 million $ 20,381
May 21, 1 AM $ 0.0319
-0.08%
$ 6.39 million $ 20,361
May 21, 12 AM $ 0.0319
+0.60%
$ 6.39 million $ 20,378
May 20, 11 PM $ 0.0318
+0.05%
$ 6.35 million $ 20,250
May 20, 10 PM $ 0.0317
-0.22%
$ 6.35 million $ 20,238
May 20, 9 PM $ 0.0318
-0.17%
$ 6.36 million $ 20,277
May 20, 8 PM $ 0.0319
-0.16%
$ 6.37 million $ 20,319
May 20, 7 PM $ 0.0319
+0.41%
$ 6.38 million $ 20,349
May 20, 6 PM $ 0.0318
-0.37%
$ 6.36 million $ 20,279
May 20, 5 PM $ 0.0319
+0.30%
$ 6.38 million $ 20,355
May 20, 4 PM $ 0.0318
+1.26%
$ 6.37 million $ 20,294
May 20, 3 PM $ 0.0315
+0.04%
$ 6.29 million $ 21,889
May 20, 2 PM $ 0.0315
-0.54%
$ 6.29 million $ 21,894
May 20, 1 PM $ 0.0317
-0.52%
$ 6.34 million $ 20,164
May 20, 12 PM $ 0.0318
+0.31%
$ 6.37 million $ 20,303
May 20, 11 AM $ 0.0317
-0.21%
$ 6.34 million $ 20,236
May 20, 10 AM $ 0.0318
+0.13%
$ 6.36 million $ 20,269
May 20, 9 AM $ 0.0318
-0.09%
$ 6.35 million $ 20,250
May 20, 8 AM $ 0.0318
+0.16%
$ 6.36 million $ 20,274