Boson Protocol Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0288
-0.08%
$ 5.77 million $ 88,126
Jul 7, 10 AM $ 0.0289
-0.55%
$ 5.77 million $ 86,824
Jul 7, 9 AM $ 0.029
-0.38%
$ 5.81 million $ 82,439
Jul 7, 8 AM $ 0.0291
+0.04%
$ 5.83 million $ 73,976
Jul 7, 7 AM $ 0.0291
-0.08%
$ 5.83 million $ 71,846
Jul 7, 6 AM $ 0.0292
-0.36%
$ 5.83 million $ 75,088
Jul 7, 5 AM $ 0.0293
+0.03%
$ 5.85 million $ 64,601
Jul 7, 4 AM $ 0.0292
+0.63%
$ 5.85 million $ 54,096
Jul 7, 3 AM $ 0.029
+0.06%
$ 5.81 million $ 53,991
Jul 7, 2 AM $ 0.029
-0.53%
$ 5.81 million $ 54,063
Jul 7, 1 AM $ 0.0292
-0.42%
$ 5.84 million $ 53,949
Jul 7, 12 AM $ 0.0293
+0.07%
$ 5.86 million $ 54,993
Jul 6, 11 PM $ 0.0293
-0.03%
$ 5.86 million $ 52,430
Jul 6, 10 PM $ 0.0293
-0.19%
$ 5.86 million $ 90,276
Jul 6, 9 PM $ 0.0294
+0.12%
$ 5.87 million $ 94,435
Jul 6, 8 PM $ 0.0293
-36.08%
$ 5.86 million $ 97,054
Jul 6, 7 PM $ 0.046
+0.09%
$ 9.19 million $ 26,734
Jul 6, 6 PM $ 0.0459
+0.31%
$ 9.19 million $ 26,709
Jul 6, 5 PM $ 0.0458
-0.14%
$ 9.16 million $ 26,636
Jul 6, 4 PM $ 0.0459
+0.37%
$ 9.18 million $ 26,684
Jul 6, 3 PM $ 0.0457
+56.92%
$ 9.13 million $ 26,551
Jul 6, 2 PM $ 0.0291
+0.27%
$ 5.82 million $ 93,663
Jul 6, 1 PM $ 0.029
+0.12%
$ 5.8 million $ 100,173
Jul 6, 12 PM $ 0.029
-35.61%
$ 5.8 million $ 101,228
Jul 6, 11 AM $ 0.045
-0.75%
$ 9 million $ 27,533
Jul 6, 10 AM $ 0.0453
+0.63%
$ 9.07 million $ 26,364
Jul 6, 9 AM $ 0.045
-0.45%
$ 9 million $ 26,180
Jul 6, 8 AM $ 0.0452
-0.41%
$ 9.04 million $ 26,299
Jul 6, 7 AM $ 0.0454
+0.12%
$ 9.08 million $ 26,402
Jul 6, 6 AM $ 0.0453
+17.81%
$ 9.07 million $ 26,369
Jul 6, 5 AM $ 0.0409
+37.30%
$ 8.18 million $ 47,750
Jul 6, 4 AM $ 0.0298
-0.10%
$ 5.96 million $ 95,133
Jul 6, 3 AM $ 0.0298
-0.16%
$ 5.96 million $ 95,121
Jul 6, 2 AM $ 0.0299
-0.39%
$ 5.97 million $ 95,173
Jul 6, 1 AM $ 0.03
-0.43%
$ 5.99 million $ 95,133
Jul 6, 12 AM $ 0.0301
-0.82%
$ 6.02 million $ 95,364
Jul 5, 11 PM $ 0.0303
-0.02%
$ 6.07 million $ 94,933
Jul 5, 10 PM $ 0.0304
+1.87%
$ 6.07 million $ 55,777
Jul 5, 9 PM $ 0.0298
-0.57%
$ 5.96 million $ 51,731
Jul 5, 8 PM $ 0.03
-0.39%
$ 5.99 million $ 47,698
Jul 5, 7 PM $ 0.0301
-0.15%
$ 6.02 million $ 49,420
Jul 5, 6 PM $ 0.0301
-0.12%
$ 6.03 million $ 50,433
Jul 5, 5 PM $ 0.0302
-0.07%
$ 6.03 million $ 53,740
Jul 5, 4 PM $ 0.0302
+0.34%
$ 6.05 million $ 64,303
Jul 5, 3 PM $ 0.0301
+1.64%
$ 6.03 million $ 81,694
Jul 5, 2 PM $ 0.0296
+2.30%
$ 5.93 million $ 80,571
Jul 5, 1 PM $ 0.029
+0.02%
$ 5.79 million $ 71,304
Jul 5, 12 PM $ 0.029
+0.15%
$ 5.79 million $ 71,896
Jul 5, 11 AM $ 0.0289
-0.09%
$ 5.79 million $ 69,489
Jul 5, 10 AM $ 0.029
-0.25%
$ 5.79 million $ 70,438