Boson Protocol Historical Data

BOSON Page 3
Date Close Price change Market cap Trading volume
7:58 PM $0.0175
+0.00%
$3.49 million $38,447
7:57 PM $0.0175
+0.00%
$3.49 million $38,447
7:56 PM $0.0175
-0.01%
$3.49 million $38,448
7:55 PM $0.0175
+0.00%
$3.49 million $38,505
7:54 PM $0.0175
+0.00%
$3.49 million $38,545
7:53 PM $0.0175
+0.00%
$3.49 million $38,559
7:52 PM $0.0175
+0.00%
$3.49 million $38,559
7:51 PM $0.0175
+0.00%
$3.49 million $38,559
7:50 PM $0.0175
+0.00%
$3.49 million $38,559
7:49 PM $0.0175
+0.00%
$3.49 million $38,559
7:48 PM $0.0175
+0.00%
$3.49 million $38,559
7:47 PM $0.0175
+0.00%
$3.49 million $38,559
7:46 PM $0.0175
+0.00%
$3.49 million $38,560
7:45 PM $0.0175
+0.00%
$3.49 million $38,560
7:44 PM $0.0175
+0.00%
$3.49 million $38,560
7:43 PM $0.0175
-0.14%
$3.49 million $38,560
7:42 PM $0.0175
-0.01%
$3.49 million $38,526
7:41 PM $0.0175
+0.00%
$3.49 million $38,505
7:40 PM $0.0175
+0.00%
$3.49 million $38,505
7:39 PM $0.0175
+0.00%
$3.5 million $38,505
7:38 PM $0.0175
+0.00%
$3.5 million $38,505
7:37 PM $0.0175
+0.00%
$3.5 million $38,585
7:36 PM $0.0175
+0.00%
$3.5 million $38,586
7:35 PM $0.0175
+0.00%
$3.5 million $38,615
7:34 PM $0.0175
+0.00%
$3.5 million $38,615
7:33 PM $0.0175
+0.41%
$3.5 million $38,615
7:32 PM $0.0174
+0.00%
$3.5 million $38,347
7:31 PM $0.0174
+0.00%
$3.5 million $38,348
7:30 PM $0.0174
+0.00%
$3.5 million $38,348
7:29 PM $0.0174
+0.00%
$3.47 million $38,348
7:28 PM $0.0174
+0.00%
$3.47 million $38,348
7:27 PM $0.0174
-0.24%
$3.47 million $38,282
7:26 PM $0.0174
+0.00%
$3.47 million $38,368
7:25 PM $0.0174
+0.00%
$3.47 million $38,380
7:24 PM $0.0174
+0.00%
$3.49 million $38,389
7:23 PM $0.0174
+0.00%
$3.49 million $38,389
7:22 PM $0.0174
+0.00%
$3.49 million $38,389
7:21 PM $0.0174
+0.00%
$3.49 million $38,391
7:20 PM $0.0174
+0.00%
$3.49 million $38,401
7:19 PM $0.0174
+0.00%
$3.49 million $38,401
7:18 PM $0.0174
+0.00%
$3.49 million $38,401
7:17 PM $0.0174
+0.00%
$3.49 million $38,401
7:16 PM $0.0174
+0.00%
$3.49 million $38,398
7:15 PM $0.0174
+0.00%
$3.49 million $38,398
7:14 PM $0.0174
+0.00%
$3.49 million $38,398
7:13 PM $0.0174
+0.00%
$3.49 million $38,398
7:12 PM $0.0174
+0.15%
$3.49 million $38,398
7:11 PM $0.0174
+0.00%
$3.49 million $38,371
7:10 PM $0.0174
+0.00%
$3.49 million $38,371
7:09 PM $0.0174
+0.01%
$3.48 million $38,371