Boson Protocol Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.37
+37.88%
$72.01 million $4.76 million
Sep 16 $0.266
+5.67%
$53.59 million $3.88 million
Sep 9 $0.255
+3.61%
$50.27 million $3.22 million
Sep 2 $0.247
-6.76%
$49.25 million $3.43 million
Aug 26 $0.265
-15.33%
$53.04 million $3.98 million
Aug 19 $0.311
+22.36%
$62.65 million $3.71 million
Aug 12 $0.254
+4.26%
$50.82 million $3.66 million
Aug 5 $0.261
+6.25%
$48.86 million $3.98 million
Jul 29 $0.246
-28.83%
$49.17 million $3.73 million
Jul 22 $0.362
-2.67%
$69.08 million $14.77 million
Jul 15 $0.375
+12.39%
$74.41 million $4.4 million
Jul 8 $0.323
-0.55%
$66.7 million $3.92 million
Jul 1 $0.336
-6.85%
$65.03 million $4.3 million
Jun 24 $0.367
+12.23%
$72.06 million $4.6 million
Jun 17 $0.35
-7.23%
$65.4 million $5.65 million
Jun 10 $0.352
-19.35%
$75.48 million $5.22 million
Jun 3 $0.456
-0.21%
$87.27 million $7 million
May 27 $0.457
-16.97%
$91.47 million $8.46 million
May 20 $0.548
+18.36%
$110.17 million $7.48 million
May 13 $0.499
+8.39%
$92.66 million $6.11 million
May 6 $0.471
-20.20%
$92.15 million $8.61 million
Apr 29 $0.581
+0.62%
$117.97 million $8.23 million
Apr 22 $0.544
-16.06%
$115.44 million $10.54 million
Apr 15 $0.633
+8.08%
$129.53 million $9.95 million
Apr 8 $0.526
-17.62%
$117.2 million $13.47 million
Apr 1 $0.602
-26.83%
$127.78 million $18.05 million
Mar 25 $0.819
+57.30%
$164.45 million $32.82 million
Mar 18 $0.553
+80.76%
$104.17 million $14.68 million
Mar 11 $0.297
-20.52%
$61.22 million $9.49 million
Mar 4 $0.403
+9.20%
$74.69 million $10.72 million
Feb 26 $0.369
+50.67%
$73.84 million $9.63 million
Feb 19 $0.245
+0.49%
$48.98 million $5.09 million
Feb 12 $0.244
+11.50%
$48.75 million $4.43 million
Feb 5 $0.218
+3.86%
$43.7 million $3.18 million
Jan 29 $0.21
-4.81%
$41.98 million $4.23 million
Jan 22 $0.22
+2.51%
$44.1 million $3.86 million
Jan 15 $0.215
+3.88%
$42.99 million $4.06 million
Jan 8 $0.211
-2.47%
$41.48 million $4.79 million
Jan 1 $0.222
-8.04%
$43.29 million $4.04 million
Dec 25 $0.249
+4.03%
$48.25 million $4.75 million
Dec 18 $0.244
-10.44%
$47.86 million $4.35 million
Dec 11 $0.276
-6.12%
$54.55 million $4.91 million
Dec 4 $0.297
+7.72%
$58.89 million $4.43 million
Nov 27 $0.276
+7.47%
$55.14 million $5.24 million
Nov 20 $0.233
+19.56%
$51.32 million $4.33 million
Nov 13 $0.372
-14.97%
$38.92 million $6.75 million
Nov 6 $0.209
+6.11%
$87.48 million $4.4 million
Oct 30 $0.197
+13.99%
$39.5 million $4.21 million
Oct 23 $0.174
-0.24%
$34.78 million $5.21 million
Oct 16 $0.173
+15.71%
$34.7 million $4.03 million