Boson Protocol Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.581
+0.62%
$ 117.97 million $ 8.23 million
Apr 22 $ 0.544
-16.06%
$ 115.44 million $ 10.54 million
Apr 15 $ 0.633
+8.08%
$ 129.53 million $ 9.95 million
Apr 8 $ 0.526
-17.62%
$ 117.2 million $ 13.47 million
Apr 1 $ 0.602
-26.83%
$ 127.78 million $ 18.05 million
Mar 25 $ 0.819
+57.30%
$ 164.45 million $ 32.82 million
Mar 18 $ 0.553
+80.76%
$ 104.17 million $ 14.68 million
Mar 11 $ 0.297
-20.52%
$ 61.22 million $ 9.49 million
Mar 4 $ 0.403
+9.20%
$ 74.69 million $ 10.72 million
Feb 26 $ 0.369
+50.67%
$ 73.84 million $ 9.63 million
Feb 19 $ 0.245
+0.49%
$ 48.98 million $ 5.09 million
Feb 12 $ 0.244
+11.50%
$ 48.75 million $ 4.43 million
Feb 5 $ 0.218
+3.86%
$ 43.7 million $ 3.18 million
Jan 29 $ 0.21
-4.81%
$ 41.98 million $ 4.23 million
Jan 22 $ 0.22
+2.51%
$ 44.1 million $ 3.86 million
Jan 15 $ 0.215
+3.88%
$ 42.99 million $ 4.06 million
Jan 8 $ 0.211
-2.47%
$ 41.48 million $ 4.79 million
Jan 1 $ 0.222
-8.04%
$ 43.29 million $ 4.04 million
Dec 25 $ 0.249
+4.03%
$ 48.25 million $ 4.75 million
Dec 18 $ 0.244
-10.44%
$ 47.86 million $ 4.35 million
Dec 11 $ 0.276
-6.12%
$ 54.55 million $ 4.91 million
Dec 4 $ 0.297
+7.72%
$ 58.89 million $ 4.43 million
Nov 27 $ 0.276
+7.47%
$ 55.14 million $ 5.24 million
Nov 20 $ 0.233
+19.56%
$ 51.32 million $ 4.33 million
Nov 13 $ 0.372
-14.97%
$ 38.92 million $ 6.75 million
Nov 6 $ 0.209
+6.11%
$ 87.48 million $ 4.4 million
Oct 30 $ 0.197
+13.99%
$ 39.5 million $ 4.21 million
Oct 23 $ 0.174
-0.24%
$ 34.78 million $ 5.21 million
Oct 16 $ 0.173
+15.71%
$ 34.7 million $ 4.03 million
Oct 9 $ 0.15
+0.69%
$ 29.98 million $ 1.9 million
Oct 2 $ 0.151
+10.37%
$ 29.76 million $ 2.85 million
Sep 25 $ 0.136
+2.19%
$ 27.28 million $ 1.71 million
Sep 18 $ 0.139
-10.20%
$ 26.95 million $ 2.12 million
Sep 11 $ 0.156
+15.16%
$ 31 million $ 2.16 million
Sep 4 $ 0.146
+26.17%
$ 27.14 million $ 3.24 million
Aug 28 $ 0.116
+10.81%
$ 23.2 million $ 4.01 million
Aug 21 $ 0.107
-1.34%
$ 20.93 million $ 3.19 million
Aug 14 $ 0.1
-14.66%
$ 21.69 million $ 3.81 million
Aug 7 $ 0.119
-11.07%
$ 23.53 million $ 2.25 million
Jul 31 $ 0.134
-2.15%
$ 26.76 million $ 3.18 million
Jul 24 $ 0.137
-6.83%
$ 27.41 million $ 2.98 million
Jul 17 $ 0.147
+2.68%
$ 29.41 million $ 2.73 million
Jul 10 $ 0.143
-3.86%
$ 28.63 million $ 3.16 million
Jul 3 $ 0.149
-4.25%
$ 29.78 million $ 3.58 million
Jun 26 $ 0.156
-0.11%
$ 31.1 million $ 2.64 million
Jun 19 $ 0.151
+2.70%
$ 31.14 million $ 3.33 million
Jun 12 $ 0.159
+7.47%
$ 29.93 million $ 3.38 million
Jun 5 $ 0.148
-17.18%
$ 29.68 million $ 3.01 million
May 29 $ 0.179
-4.18%
$ 22.14 million $ 2.77 million
May 22 $ 0.188
+4.85%
$ 22.53 million $ 2 million