Boson Protocol Historical Data

BOSON Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.244
-8.02%
$22.85 million $1.14 million
Sep 12, 2022 $0.265
+3.13%
$24.84 million $579,460
Sep 11, 2022 $0.257
-5.84%
$24.09 million $1.21 million
Sep 10, 2022 $0.273
+2.30%
$25.58 million $690,021
Sep 9, 2022 $0.267
+2.93%
$25.02 million $959,881
Sep 8, 2022 $0.259
+0.32%
$24.3 million $544,228
Sep 7, 2022 $0.259
+3.04%
$24.23 million $746,703
Sep 6, 2022 $0.251
-7.42%
$23.51 million $775,274
Sep 5, 2022 $0.271
+7.95%
$25.39 million $500,976
Sep 4, 2022 $0.251
+1.89%
$23.52 million $409,259
Sep 3, 2022 $0.246
-1.43%
$23.09 million $765,476
Sep 2, 2022 $0.25
-3.21%
$23.43 million $361,010
Sep 1, 2022 $0.258
-0.49%
$23.31 million $428,955
Aug 31, 2022 $0.26
-0.49%
$23.43 million $495,357
Aug 30, 2022 $0.261
-8.60%
$23.54 million $1.12 million
Aug 29, 2022 $0.285
+2.52%
$25.76 million $743,852
Aug 28, 2022 $0.278
-3.17%
$25.12 million $503,115
Aug 27, 2022 $0.287
-4.13%
$25.94 million $500,081
Aug 26, 2022 $0.3
-9.19%
$27.06 million $811,121
Aug 25, 2022 $0.33
-0.18%
$29.8 million $478,439
Aug 24, 2022 $0.331
-1.11%
$29.85 million $835,427
Aug 23, 2022 $0.334
+0.97%
$30.19 million $840,496
Aug 22, 2022 $0.331
-8.18%
$29.9 million $592,288
Aug 21, 2022 $0.361
+2.73%
$32.56 million $893,235
Aug 20, 2022 $0.351
+10.79%
$31.69 million $1.43 million
Aug 19, 2022 $0.317
-5.04%
$28.61 million $687,433
Aug 18, 2022 $0.334
-4.53%
$30.13 million $501,868
Aug 17, 2022 $0.35
-0.46%
$31.56 million $633,948
Aug 16, 2022 $0.351
-0.02%
$31.7 million $705,645
Aug 15, 2022 $0.351
-6.82%
$31.71 million $583,870
Aug 14, 2022 $0.377
-2.40%
$34.03 million $803,361
Aug 13, 2022 $0.386
+0.69%
$34.87 million $556,358
Aug 12, 2022 $0.384
+0.93%
$34.63 million $1.01 million
Aug 11, 2022 $0.38
-6.92%
$34.31 million $717,985
Aug 10, 2022 $0.408
+2.56%
$36.86 million $882,278
Aug 9, 2022 $0.398
+3.54%
$35.94 million $1.01 million
Aug 8, 2022 $0.385
+7.79%
$34.71 million $1.35 million
Aug 7, 2022 $0.357
-3.22%
$32.2 million $1.2 million
Aug 6, 2022 $0.369
+2.23%
$33.27 million $1.07 million
Aug 5, 2022 $0.361
+15.86%
$32.55 million $1.5 million
Aug 4, 2022 $0.311
+0.87%
$28.09 million $948,319
Aug 3, 2022 $0.309
+10.99%
$27.85 million $1.7 million
Aug 2, 2022 $0.278
+3.64%
$25.09 million $802,454
Aug 1, 2022 $0.268
-3.96%
$24.21 million $702,037
Jul 31, 2022 $0.279
+6.44%
$25.21 million $576,627
Jul 30, 2022 $0.262
-5.68%
$22.78 million $974,623
Jul 29, 2022 $0.278
+0.03%
$24.15 million $763,825
Jul 28, 2022 $0.278
+2.93%
$24.14 million $848,231
Jul 27, 2022 $0.27
+14.52%
$23.45 million $903,686
Jul 26, 2022 $0.236
+0.11%
$20.48 million $677,968