Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.303
+0.72%
$30.44 million $1.17 million
Oct 31, 2022 $0.3
-3.40%
$29.19 million $1.14 million
Oct 30, 2022 $0.311
-0.63%
$30.22 million $1.13 million
Oct 29, 2022 $0.313
+3.45%
$30.41 million $926,794
Oct 28, 2022 $0.303
-1.01%
$29.4 million $1.05 million
Oct 27, 2022 $0.306
-5.50%
$29.7 million $1.6 million
Oct 26, 2022 $0.323
+2.64%
$31.43 million $1.27 million
Oct 25, 2022 $0.315
-1.34%
$30.62 million $2.72 million
Oct 24, 2022 $0.319
+23.90%
$31.02 million $1.28 million
Oct 23, 2022 $0.258
+7.62%
$25.04 million $648,250
Oct 22, 2022 $0.239
+4.03%
$23.27 million $670,204
Oct 21, 2022 $0.23
-0.76%
$22.37 million $329,018
Oct 20, 2022 $0.232
+9.20%
$22.53 million $544,295
Oct 19, 2022 $0.213
-4.02%
$20.67 million $1.77 million
Oct 18, 2022 $0.222
-6.74%
$21.54 million $467,461
Oct 17, 2022 $0.238
+4.23%
$23.1 million $2.3 million
Oct 16, 2022 $0.228
+2.56%
$22.16 million $801,147
Oct 15, 2022 $0.222
+0.33%
$21.61 million $2.29 million
Oct 14, 2022 $0.222
+0.82%
$21.53 million $678,119
Oct 13, 2022 $0.22
+5.70%
$21.36 million $454,361
Oct 12, 2022 $0.208
-1.52%
$20.21 million $207,799
Oct 11, 2022 $0.211
-2.86%
$20.52 million $228,307
Oct 10, 2022 $0.217
-0.58%
$21.12 million $350,681
Oct 9, 2022 $0.219
-2.27%
$21.25 million $630,150
Oct 8, 2022 $0.224
-4.48%
$21.74 million $390,074
Oct 7, 2022 $0.234
-2.82%
$22.78 million $430,666
Oct 6, 2022 $0.241
+5.46%
$23.44 million $417,406
Oct 5, 2022 $0.229
+0.23%
$22.22 million $673,885
Oct 4, 2022 $0.228
+2.56%
$22.17 million $458,968
Oct 3, 2022 $0.222
+1.84%
$21.62 million $642,360
Oct 2, 2022 $0.218
+0.73%
$21.23 million $419,336
Oct 1, 2022 $0.217
-0.46%
$21.07 million $292,614
Sep 30, 2022 $0.218
-1.71%
$20.42 million $356,749
Sep 29, 2022 $0.222
+2.02%
$20.77 million $390,950
Sep 28, 2022 $0.217
-0.90%
$20.36 million $463,440
Sep 27, 2022 $0.219
+1.42%
$20.55 million $608,766
Sep 26, 2022 $0.216
-3.53%
$20.26 million $512,699
Sep 25, 2022 $0.224
+0.17%
$21 million $581,448
Sep 24, 2022 $0.224
-2.66%
$20.97 million $417,575
Sep 23, 2022 $0.23
+2.08%
$21.54 million $547,563
Sep 22, 2022 $0.225
+4.02%
$21.1 million $396,844
Sep 21, 2022 $0.216
-3.37%
$-- $649,746
Sep 20, 2022 $0.224
-2.66%
$20.99 million $390,816
Sep 19, 2022 $0.23
+2.17%
$21.56 million $370,144
Sep 18, 2022 $0.225
-6.16%
$21.1 million $501,446
Sep 17, 2022 $0.24
+2.36%
$22.49 million $522,049
Sep 16, 2022 $0.234
-2.14%
$21.97 million $620,646
Sep 15, 2022 $0.24
-4.27%
$22.45 million $539,895
Sep 14, 2022 $0.25
+2.64%
$23.45 million $539,512
Sep 13, 2022 $0.244
-8.02%
$22.85 million $1.14 million