Boson Protocol Historical Data

BOSON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0351
+2.63%
$ 7.02 million $ 161,553
Feb 10, 10 PM $ 0.0335
-4.17%
$ 6.71 million $ 160,922
Feb 10, 9 PM $ 0.0354
+3.96%
$ 7.08 million $ 160,709
Feb 10, 8 PM $ 0.0357
+6.00%
$ 7.14 million $ 160,710
Feb 10, 7 PM $ 0.0336
+2.75%
$ 6.73 million $ 160,902
Feb 10, 6 PM $ 0.0316
-7.25%
$ 6.32 million $ 160,697
Feb 10, 5 PM $ 0.0354
+2.25%
$ 7.09 million $ 161,276
Feb 10, 4 PM $ 0.0343
+1.57%
$ 6.85 million $ 172,580
Feb 10, 3 PM $ 0.0341
-0.81%
$ 6.83 million $ 172,489
Feb 10, 2 PM $ 0.0343
+25.37%
$ 6.86 million $ 172,087
Feb 10, 1 PM $ 0.0274
-0.24%
$ 5.48 million $ 104,429
Feb 10, 12 PM $ 0.0274
+0.29%
$ 5.49 million $ 106,821
Feb 10, 11 AM $ 0.0274
-5.59%
$ 5.47 million $ 107,598
Feb 10, 10 AM $ 0.0338
+1.59%
$ 6.75 million $ 160,438
Feb 10, 9 AM $ 0.0342
+9.30%
$ 6.84 million $ 164,801
Feb 10, 8 AM $ 0.0314
-6.63%
$ 6.27 million $ 169,460
Feb 10, 7 AM $ 0.0333
+0.43%
$ 6.66 million $ 160,604
Feb 10, 6 AM $ 0.0327
-0.28%
$ 6.55 million $ 177,261
Feb 10, 5 AM $ 0.0344
+1.00%
$ 6.89 million $ 167,354
Feb 10, 4 AM $ 0.035
+3.45%
$ 7 million $ 167,022
Feb 10, 3 AM $ 0.0346
+23.23%
$ 6.92 million $ 167,046
Feb 10, 2 AM $ 0.0281
+0.07%
$ 5.62 million $ 116,483
Feb 10, 1 AM $ 0.0281
-2.39%
$ 5.61 million $ 118,927
Feb 10, 12 AM $ 0.0287
-1.72%
$ 5.75 million $ 118,439
Feb 9, 11 PM $ 0.0292
-1.89%
$ 5.85 million $ 117,350
Feb 9, 10 PM $ 0.0298
-0.97%
$ 5.96 million $ 119,627
Feb 9, 9 PM $ 0.0301
-0.29%
$ 6.02 million $ 125,858
Feb 9, 8 PM $ 0.0302
-0.15%
$ 6.04 million $ 126,827
Feb 9, 7 PM $ 0.0302
+1.70%
$ 6.05 million $ 131,358
Feb 9, 6 PM $ 0.0297
-0.61%
$ 5.95 million $ 134,135
Feb 9, 5 PM $ 0.0299
+2.11%
$ 5.98 million $ 150,865
Feb 9, 4 PM $ 0.0293
+1.05%
$ 5.86 million $ 155,182
Feb 9, 3 PM $ 0.029
-4.62%
$ 5.8 million $ 162,076
Feb 9, 2 PM $ 0.0304
+6.45%
$ 5.78 million $ 317,219
Feb 9, 1 PM $ 0.0286
-3.01%
$ 5.71 million $ 186,806
Feb 9, 12 PM $ 0.0294
-0.76%
$ 5.89 million $ 191,636
Feb 9, 11 AM $ 0.0298
-9.65%
$ 5.96 million $ 193,559
Feb 9, 10 AM $ 0.0328
+4.07%
$ 6.55 million $ 183,635
Feb 9, 9 AM $ 0.0315
-1.50%
$ 6.3 million $ 350,111
Feb 9, 8 AM $ 0.032
+1.82%
$ 6.39 million $ 353,136
Feb 9, 7 AM $ 0.0314
-5.91%
$ 6.28 million $ 339,004
Feb 9, 6 AM $ 0.0334
+0.94%
$ 6.67 million $ 333,519
Feb 9, 5 AM $ 0.033
-1.72%
$ 6.61 million $ 335,466
Feb 9, 4 AM $ 0.0336
+3.39%
$ 6.73 million $ 360,577
Feb 9, 3 AM $ 0.0325
+2.06%
$ 6.51 million $ 366,874
Feb 9, 2 AM $ 0.0319
-0.99%
$ 6.37 million $ 399,355
Feb 9, 1 AM $ 0.0322
+2.05%
$ 6.44 million $ 263,879
Feb 9, 12 AM $ 0.0315
+0.87%
$ 6.31 million $ 271,448
Feb 8, 11 PM $ 0.0313
-0.78%
$ 6.25 million $ 274,724
Feb 8, 10 PM $ 0.0315
-3.56%
$ 6.31 million $ 274,736