Boson Protocol Historical Data

BOSON Page 30
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0273
+0.00%
$ 5.45 million $ 35,732
4:23 AM $ 0.0273
+0.00%
$ 5.45 million $ 35,732
4:22 AM $ 0.0273
+0.00%
$ 5.45 million $ 35,732
4:21 AM $ 0.0273
-0.02%
$ 5.45 million $ 35,732
4:20 AM $ 0.0273
-0.03%
$ 5.45 million $ 35,743
4:19 AM $ 0.0273
+0.15%
$ 5.46 million $ 29,979
4:18 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,853
4:17 AM $ 0.0273
+0.00%
$ 5.46 million $ 29,853
4:16 AM $ 0.0272
+0.00%
$ 5.46 million $ 29,853
4:15 AM $ 0.0272
+0.00%
$ 5.46 million $ 29,853
4:14 AM $ 0.0272
+0.00%
$ 5.45 million $ 29,853
4:13 AM $ 0.0272
+0.00%
$ 5.45 million $ 29,869
4:12 AM $ 0.0272
-0.03%
$ 5.45 million $ 29,869
4:11 AM $ 0.0273
+0.00%
$ 5.45 million $ 29,870
4:10 AM $ 0.0273
+0.00%
$ 5.45 million $ 29,870
4:09 AM $ 0.0273
+0.00%
$ 5.45 million $ 29,870
4:08 AM $ 0.0273
+0.00%
$ 5.45 million $ 29,870
4:07 AM $ 0.0273
+0.04%
$ 5.45 million $ 29,870
4:06 AM $ 0.0272
+0.00%
$ 5.45 million $ 29,870
4:05 AM $ 0.0272
+0.00%
$ 5.45 million $ 29,870
4:04 AM $ 0.0272
+0.00%
$ 5.45 million $ 29,870
4:03 AM $ 0.0272
+0.00%
$ 5.45 million $ 29,870
4:02 AM $ 0.0272
+0.00%
$ 5.45 million $ 29,870
4:01 AM $ 0.0272
-0.04%
$ 5.45 million $ 29,870
4:00 AM $ 0.0273
+0.00%
$ 5.45 million $ 29,858
Download