Boson Protocol Historical Data

BOSON Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.236
-10.80%
$20.46 million $545,517
Jul 24, 2022 $0.264
+3.06%
$22.94 million $832,725
Jul 23, 2022 $0.256
-1.19%
$22.26 million $566,142
Jul 22, 2022 $0.259
-5.77%
$22.53 million $646,220
Jul 21, 2022 $0.275
+6.85%
$23.91 million $1.23 million
Jul 20, 2022 $0.258
-9.55%
$22.37 million $1.09 million
Jul 19, 2022 $0.285
+5.25%
$24.74 million $851,235
Jul 18, 2022 $0.271
+11.45%
$23.5 million $480,934
Jul 17, 2022 $0.243
-0.99%
$21.09 million $859,141
Jul 16, 2022 $0.245
-1.60%
$21.3 million $960,067
Jul 15, 2022 $0.249
+9.23%
$21.65 million $844,872
Jul 14, 2022 $0.228
+2.80%
$19.82 million $814,314
Jul 13, 2022 $0.222
+1.04%
$19.27 million $892,939
Jul 12, 2022 $0.22
-2.20%
$19.07 million $706,661
Jul 11, 2022 $0.225
-0.57%
$19.5 million $744,042
Jul 10, 2022 $0.226
-0.84%
$19.62 million $587,761
Jul 9, 2022 $0.228
+0.10%
$19.78 million $563,929
Jul 8, 2022 $0.228
-3.34%
$19.76 million $647,612
Jul 7, 2022 $0.236
+5.09%
$20.44 million $699,751
Jul 6, 2022 $0.224
+3.47%
$19.45 million $648,486
Jul 5, 2022 $0.217
-1.63%
$18.7 million $601,146
Jul 4, 2022 $0.22
+7.24%
$19.01 million $922,831
Jul 3, 2022 $0.205
+3.18%
$17.73 million $781,661
Jul 2, 2022 $0.199
+0.46%
$16.86 million $620,403
Jul 1, 2022 $0.198
-5.85%
$16.51 million $750,339
Jun 30, 2022 $0.21
-8.53%
$17.53 million $659,322
Jun 29, 2022 $0.23
-7.80%
$19.17 million $808,239
Jun 28, 2022 $0.249
-3.11%
$20.79 million $892,342
Jun 27, 2022 $0.257
-3.96%
$21.45 million $830,205
Jun 26, 2022 $0.268
+3.04%
$22.34 million $845,777
Jun 25, 2022 $0.26
-8.30%
$21.68 million $816,098
Jun 24, 2022 $0.284
+7.30%
$23.64 million $904,558
Jun 23, 2022 $0.264
+5.63%
$22.03 million $792,009
Jun 22, 2022 $0.25
-7.51%
$20.86 million $1.03 million
Jun 21, 2022 $0.271
-5.86%
$22.55 million $893,882
Jun 20, 2022 $0.287
-0.32%
$23.96 million $1.06 million
Jun 19, 2022 $0.288
+3.82%
$23.98 million $879,964
Jun 18, 2022 $0.277
-1.73%
$23.09 million $1.08 million
Jun 17, 2022 $0.282
-0.04%
$23.5 million $843,503
Jun 16, 2022 $0.282
-7.82%
$23.51 million $787,201
Jun 15, 2022 $0.306
+4.07%
$25.5 million $876,452
Jun 14, 2022 $0.294
+11.08%
$24.51 million $1.59 million
Jun 13, 2022 $0.265
-10.41%
$22.07 million $1.35 million
Jun 12, 2022 $0.296
-3.30%
$24.64 million $883,411
Jun 11, 2022 $0.306
-8.09%
$25.48 million $1.01 million
Jun 10, 2022 $0.333
-5.29%
$27.72 million $994,033
Jun 9, 2022 $0.352
+0.26%
$29.31 million $923,724
Jun 8, 2022 $0.351
-3.00%
$29.24 million $995,235
Jun 7, 2022 $0.362
-4.57%
$30.14 million $1.04 million
Jun 6, 2022 $0.379
+4.66%
$31.59 million $1.47 million