Boson Protocol Historical Data

BOSON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0315
-3.56%
$ 6.31 million $ 274,736
Feb 8, 9 PM $ 0.0327
-0.52%
$ 6.54 million $ 437,320
Feb 8, 8 PM $ 0.0328
-0.01%
$ 6.57 million $ 271,098
Feb 8, 7 PM $ 0.0328
-9.44%
$ 6.57 million $ 313,179
Feb 8, 6 PM $ 0.0366
+4.57%
$ 7.32 million $ 183,719
Feb 8, 5 PM $ 0.035
-9.58%
$ 7 million $ 508,471
Feb 8, 4 PM $ 0.0387
+1.29%
$ 7.75 million $ 561,060
Feb 8, 3 PM $ 0.0383
+6.71%
$ 7.66 million $ 567,506
Feb 8, 2 PM $ 0.0359
+13.36%
$ 7.18 million $ 397,614
Feb 8, 1 PM $ 0.0317
+0.44%
$ 6.33 million $ 398,736
Feb 8, 12 PM $ 0.0315
+4.44%
$ 6.31 million $ 372,619
Feb 8, 11 AM $ 0.0302
-2.04%
$ 6.04 million $ 383,437
Feb 8, 10 AM $ 0.0308
+1.78%
$ 6.16 million $ 382,413
Feb 8, 9 AM $ 0.0303
-4.81%
$ 6.06 million $ 377,915
Feb 8, 8 AM $ 0.0318
-0.96%
$ 6.36 million $ 379,371
Feb 8, 7 AM $ 0.0321
+1.25%
$ 6.42 million $ 377,811
Feb 8, 6 AM $ 0.0317
-0.65%
$ 6.34 million $ 372,165
Feb 8, 5 AM $ 0.0319
-1.99%
$ 6.39 million $ 371,041
Feb 8, 4 AM $ 0.0326
-5.22%
$ 6.52 million $ 366,656
Feb 8, 3 AM $ 0.0344
-7.47%
$ 6.87 million $ 360,198
Feb 8, 2 AM $ 0.0372
+13.02%
$ 7.43 million $ 346,553
Feb 8, 1 AM $ 0.0329
+5.64%
$ 6.56 million $ 263,930
Feb 8, 12 AM $ 0.0311
+8.88%
$ 6.23 million $ 243,482
Feb 7, 11 PM $ 0.0286
+0.87%
$ 5.73 million $ 453,773
Feb 7, 10 PM $ 0.0284
-6.46%
$ 5.68 million $ 418,161
Feb 7, 9 PM $ 0.0303
-11.27%
$ 6 million $ 254,494
Feb 7, 8 PM $ 0.0342
-5.31%
$ 6.84 million $ 202,103
Feb 7, 7 PM $ 0.0361
+17.86%
$ 7.22 million $ 250,324
Feb 7, 6 PM $ 0.0306
+0.49%
$ 6.13 million $ 387,596
Feb 7, 5 PM $ 0.0305
+21.64%
$ 6.03 million $ 162,575
Feb 7, 4 PM $ 0.0253
+11.46%
$ 5.05 million $ 211,227
Feb 7, 3 PM $ 0.0227
+0.66%
$ 4.54 million $ 186,656
Feb 7, 2 PM $ 0.0225
+9.11%
$ 4.51 million $ 184,979
Feb 7, 1 PM $ 0.0206
+0.15%
$ 4.13 million $ 252,355
Feb 7, 12 PM $ 0.0206
+0.48%
$ 4.13 million $ 257,203
Feb 7, 11 AM $ 0.0205
-3.75%
$ 4.1 million $ 257,471
Feb 7, 10 AM $ 0.0213
+0.76%
$ 4.26 million $ 174,692
Feb 7, 9 AM $ 0.0212
-12.92%
$ 4.23 million $ 231,426
Feb 7, 8 AM $ 0.0244
+1.80%
$ 4.87 million $ 158,066
Feb 7, 7 AM $ 0.0238
+8.08%
$ 4.77 million $ 159,427
Feb 7, 6 AM $ 0.0221
+10.47%
$ 4.47 million $ 243,406
Feb 7, 5 AM $ 0.0198
+0.58%
$ 3.96 million $ 180,437
Feb 7, 4 AM $ 0.0191
-7.35%
$ 3.81 million $ 167,236
Feb 7, 3 AM $ 0.0206
-7.42%
$ 4.12 million $ 261,938
Feb 7, 2 AM $ 0.0222
-9.47%
$ 4.45 million $ 260,959
Feb 7, 1 AM $ 0.024
+8.11%
$ 4.79 million $ 189,615
Feb 7, 12 AM $ 0.0222
+8.55%
$ 4.43 million $ 210,662
Feb 6, 11 PM $ 0.0204
-6.78%
$ 4.08 million $ 246,501
Feb 6, 10 PM $ 0.0218
+3.00%
$ 4.35 million $ 167,084
Feb 6, 9 PM $ 0.0209
+3.73%
$ 4.19 million $ 200,214