Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.264
+3.06%
$22.94 million $832,725
Jul 23, 2022 $0.256
-1.19%
$22.26 million $566,142
Jul 22, 2022 $0.259
-5.77%
$22.53 million $646,220
Jul 21, 2022 $0.275
+6.85%
$23.91 million $1.23 million
Jul 20, 2022 $0.258
-9.55%
$22.37 million $1.09 million
Jul 19, 2022 $0.285
+5.25%
$24.74 million $851,235
Jul 18, 2022 $0.271
+11.45%
$23.5 million $480,934
Jul 17, 2022 $0.243
-0.99%
$21.09 million $859,141
Jul 16, 2022 $0.245
-1.60%
$21.3 million $960,067
Jul 15, 2022 $0.249
+9.23%
$21.65 million $844,872
Jul 14, 2022 $0.228
+2.80%
$19.82 million $814,314
Jul 13, 2022 $0.222
+1.04%
$19.27 million $892,939
Jul 12, 2022 $0.22
-2.20%
$19.07 million $706,661
Jul 11, 2022 $0.225
-0.57%
$19.5 million $744,042
Jul 10, 2022 $0.226
-0.84%
$19.62 million $587,761
Jul 9, 2022 $0.228
+0.10%
$19.78 million $563,929
Jul 8, 2022 $0.228
-3.34%
$19.76 million $647,612
Jul 7, 2022 $0.236
+5.09%
$20.44 million $699,751
Jul 6, 2022 $0.224
+3.47%
$19.45 million $648,486
Jul 5, 2022 $0.217
-1.63%
$18.7 million $601,146
Jul 4, 2022 $0.22
+7.24%
$19.01 million $922,831
Jul 3, 2022 $0.205
+3.18%
$17.73 million $781,661
Jul 2, 2022 $0.199
+0.46%
$16.86 million $620,403
Jul 1, 2022 $0.198
-5.85%
$16.51 million $750,339
Jun 30, 2022 $0.21
-8.53%
$17.53 million $659,322
Jun 29, 2022 $0.23
-7.80%
$19.17 million $808,239
Jun 28, 2022 $0.249
-3.11%
$20.79 million $892,342
Jun 27, 2022 $0.257
-3.96%
$21.45 million $830,205
Jun 26, 2022 $0.268
+3.04%
$22.34 million $845,777
Jun 25, 2022 $0.26
-8.30%
$21.68 million $816,098
Jun 24, 2022 $0.284
+7.30%
$23.64 million $904,558
Jun 23, 2022 $0.264
+5.63%
$22.03 million $792,009
Jun 22, 2022 $0.25
-7.51%
$20.86 million $1.03 million
Jun 21, 2022 $0.271
-5.86%
$22.55 million $893,882
Jun 20, 2022 $0.287
-0.32%
$23.96 million $1.06 million
Jun 19, 2022 $0.288
+3.82%
$23.98 million $879,964
Jun 18, 2022 $0.277
-1.73%
$23.09 million $1.08 million
Jun 17, 2022 $0.282
-0.04%
$23.5 million $843,503
Jun 16, 2022 $0.282
-7.82%
$23.51 million $787,201
Jun 15, 2022 $0.306
+4.07%
$25.5 million $876,452
Jun 14, 2022 $0.294
+11.08%
$24.51 million $1.59 million
Jun 13, 2022 $0.265
-10.41%
$22.07 million $1.35 million
Jun 12, 2022 $0.296
-3.30%
$24.64 million $883,411
Jun 11, 2022 $0.306
-8.09%
$25.48 million $1.01 million
Jun 10, 2022 $0.333
-5.29%
$27.72 million $994,033
Jun 9, 2022 $0.352
+0.26%
$29.31 million $923,724
Jun 8, 2022 $0.351
-3.00%
$29.24 million $995,235
Jun 7, 2022 $0.362
-4.57%
$30.14 million $1.04 million
Jun 6, 2022 $0.379
+4.66%
$31.59 million $1.47 million
Jun 5, 2022 $0.362
-3.94%
$30.18 million $1.24 million