Boson Protocol Historical Data

BOSON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.362
-3.94%
$30.18 million $1.24 million
Jun 4, 2022 $0.377
+4.16%
$31.41 million $947,719
Jun 3, 2022 $0.362
+0.89%
$30.16 million $1.36 million
Jun 2, 2022 $0.359
+5.37%
$29.89 million $1.08 million
Jun 1, 2022 $0.34
-9.94%
$27.19 million $1.33 million
May 31, 2022 $0.378
-1.84%
$30.19 million $1.66 million
May 30, 2022 $0.385
+5.38%
$30.75 million $1.72 million
May 29, 2022 $0.365
+6.33%
$29.18 million $954,892
May 28, 2022 $0.344
+2.72%
$27.45 million $846,000
May 27, 2022 $0.334
-8.66%
$26.72 million $1.01 million
May 26, 2022 $0.366
-6.64%
$29.25 million $1.19 million
May 25, 2022 $0.392
+2.65%
$31.33 million $1.01 million
May 24, 2022 $0.382
-2.65%
$30.52 million $791,169
May 23, 2022 $0.392
-3.34%
$31.35 million $1.04 million
May 22, 2022 $0.406
-1.91%
$32.44 million $993,673
May 21, 2022 $0.414
+5.72%
$33.07 million $1.26 million
May 20, 2022 $0.391
-5.62%
$31.28 million $977,583
May 19, 2022 $0.415
+6.61%
$33.14 million $1.91 million
May 18, 2022 $0.389
-11.02%
$31.09 million $2.35 million
May 17, 2022 $0.437
-3.40%
$34.94 million $2.48 million
May 16, 2022 $0.453
+0.01%
$36.17 million $2.74 million
May 15, 2022 $0.453
+6.75%
$36.17 million $2.66 million
May 14, 2022 $0.424
-0.71%
$33.88 million $3.26 million
May 13, 2022 $0.427
+21.01%
$34.12 million $4.14 million
May 12, 2022 $0.353
+6.38%
$28.2 million $2.36 million
May 11, 2022 $0.332
-34.67%
$26.51 million $2.26 million
May 10, 2022 $0.508
+3.45%
$40.57 million $2.49 million
May 9, 2022 $0.491
-17.87%
$39.22 million $3.68 million
May 8, 2022 $0.598
-3.67%
$47.76 million $1.5 million
May 7, 2022 $0.621
-0.40%
$49.58 million $1.48 million
May 6, 2022 $0.623
-4.02%
$49.78 million $1.9 million
May 5, 2022 $0.649
-11.48%
$51.86 million $1.83 million
May 4, 2022 $0.733
+6.24%
$58.58 million $3.47 million
May 3, 2022 $0.69
+8.55%
$52.77 million $4.27 million
May 2, 2022 $0.636
+3.67%
$48.61 million $3.94 million
May 1, 2022 $0.613
+7.97%
$46.89 million $1.5 million
Apr 30, 2022 $0.568
-14.57%
$43.43 million $1.97 million
Apr 29, 2022 $0.665
-9.70%
$50.84 million $1.96 million
Apr 28, 2022 $0.737
-6.50%
$56.3 million $1.79 million
Apr 27, 2022 $0.788
+5.55%
$60.22 million $1.38 million
Apr 26, 2022 $0.746
-9.75%
$57.05 million $3.53 million
Apr 25, 2022 $0.827
-0.09%
$63.21 million $2 million
Apr 24, 2022 $0.828
-3.06%
$63.27 million $1.06 million
Apr 23, 2022 $0.854
-1.38%
$65.26 million $1.02 million
Apr 22, 2022 $0.866
-0.10%
$66.18 million $1.85 million
Apr 21, 2022 $0.867
-7.62%
$66.24 million $2.36 million
Apr 20, 2022 $0.938
-3.70%
$71.71 million $2.03 million
Apr 19, 2022 $0.974
+6.04%
$74.47 million $2.25 million
Apr 18, 2022 $0.919
+6.17%
$70.22 million $2.19 million
Apr 17, 2022 $0.865
-0.83%
$66.14 million $1.38 million