Boson Protocol Historical Data

BOSON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0218
+3.00%
$ 4.35 million $ 167,084
Feb 6, 9 PM $ 0.0209
+3.73%
$ 4.19 million $ 200,214
Feb 6, 8 PM $ 0.0202
-1.93%
$ 4.04 million $ 245,103
Feb 6, 7 PM $ 0.0206
+7.93%
$ 4.12 million $ 243,685
Feb 6, 6 PM $ 0.0191
+2.94%
$ 3.82 million $ 243,700
Feb 6, 5 PM $ 0.0185
-0.52%
$ 3.71 million $ 241,334
Feb 6, 4 PM $ 0.0186
-1.72%
$ 3.73 million $ 239,154
Feb 6, 3 PM $ 0.019
-2.98%
$ 3.79 million $ 236,938
Feb 6, 2 PM $ 0.0195
-4.27%
$ 3.91 million $ 236,332
Feb 6, 1 PM $ 0.0204
-19.71%
$ 4.08 million $ 162,195
Feb 6, 12 PM $ 0.0254
+0.00%
$ 5.09 million $ 45
Feb 6, 11 AM $ 0.0254
+0.00%
$ 5.09 million $ 61
Feb 6, 10 AM $ 0.0254
+7.53%
$ 5.09 million $ 61
Feb 6, 9 AM $ 0.0239
+7.70%
$ 4.78 million $ 155,107
Feb 6, 8 AM $ 0.0226
-7.50%
$ 4.51 million $ 154,912
Feb 6, 7 AM $ 0.0243
+2.36%
$ 4.85 million $ 155,495
Feb 6, 6 AM $ 0.0242
+5.76%
$ 4.85 million $ 157,172
Feb 6, 5 AM $ 0.0229
-6.22%
$ 4.59 million $ 162,791
Feb 6, 4 AM $ 0.0242
+1.09%
$ 4.84 million $ 156,714
Feb 6, 3 AM $ 0.0237
-0.22%
$ 4.75 million $ 156,650
Feb 6, 2 AM $ 0.0242
+8.04%
$ 4.84 million $ 156,658
Feb 6, 1 AM $ 0.0222
-3.31%
$ 4.43 million $ 160,545
Feb 6, 12 AM $ 0.0229
+6.08%
$ 4.58 million $ 163,665
Feb 5, 11 PM $ 0.0215
-4.97%
$ 4.3 million $ 195,993
Feb 5, 10 PM $ 0.0226
-0.93%
$ 4.51 million $ 162,108
Feb 5, 9 PM $ 0.0228
+4.58%
$ 4.63 million $ 172,555
Feb 5, 8 PM $ 0.0218
-1.43%
$ 4.36 million $ 218,524
Feb 5, 7 PM $ 0.0226
+1.98%
$ 4.51 million $ 160,893
Feb 5, 6 PM $ 0.0221
+10.14%
$ 4.46 million $ 196,166
Feb 5, 5 PM $ 0.0201
-13.23%
$ 4.02 million $ 61,844
Feb 5, 4 PM $ 0.0232
-9.44%
$ 4.63 million $ 217,396
Feb 5, 3 PM $ 0.0246
-3.71%
$ 4.92 million $ 213,686
Feb 5, 2 PM $ 0.0256
-2.06%
$ 5.11 million $ 212,070
Feb 5, 1 PM $ 0.026
-2.98%
$ 5.21 million $ 175,064
Feb 5, 12 PM $ 0.0319
+0.00%
$ 6.38 million $ 174,779
Feb 5, 11 AM $ 0.0319
+8.06%
$ 6.38 million $ 174,684
Feb 5, 10 AM $ 0.0319
+0.13%
$ 6.38 million $ 174,403
Feb 5, 9 AM $ 0.0318
+0.93%
$ 6.36 million $ 20,297
Feb 5, 8 AM $ 0.0315
+0.57%
$ 6.3 million $ 20,096
Feb 5, 7 AM $ 0.0313
+0.64%
$ 6.27 million $ 19,967
Feb 5, 6 AM $ 0.0311
+17.04%
$ 6.22 million $ 19,811
Feb 5, 5 AM $ 0.0266
-2.42%
$ 5.33 million $ 153,313
Feb 5, 4 AM $ 0.0273
-0.91%
$ 5.46 million $ 153,965
Feb 5, 3 AM $ 0.0273
+17.67%
$ 5.46 million $ 154,291
Feb 5, 2 AM $ 0.0234
-14.92%
$ 4.68 million $ 219,142
Feb 5, 1 AM $ 0.0275
+3.46%
$ 5.5 million $ 154,201
Feb 5, 12 AM $ 0.0265
-17.52%
$ 5.3 million $ 154,197
Feb 4, 11 PM $ 0.0322
+25.28%
$ 6.43 million $ 20,486
Feb 4, 10 PM $ 0.0257
-7.56%
$ 5.13 million $ 161,074
Feb 4, 9 PM $ 0.0273
+1.07%
$ 5.46 million $ 153,093