Boson Protocol Historical Data

BOSON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0401
+0.00%
$8.01 million $23,286
Jun 30, 1 PM $0.0401
+0.41%
$8.01 million $23,305
Jun 30, 12 PM $0.04
-1.20%
$7.99 million $23,211
Jun 30, 11 AM $0.0405
-0.25%
$8.1 million $23,519
Jun 30, 10 AM $0.0406
+0.01%
$8.12 million $23,602
Jun 30, 9 AM $0.0406
+0.04%
$8.12 million $23,612
Jun 30, 8 AM $0.0405
-0.57%
$8.11 million $23,572
Jun 30, 7 AM $0.0408
-0.11%
$8.15 million $23,706
Jun 30, 6 AM $0.0408
+0.15%
$8.16 million $23,727
Jun 30, 5 AM $0.0407
+0.11%
$8.14 million $23,685
Jun 30, 4 AM $0.0407
+0.06%
$8.13 million $23,645
Jun 30, 3 AM $0.0407
-0.24%
$8.13 million $23,641
Jun 30, 2 AM $0.0408
-0.02%
$8.16 million $23,699
Jun 30, 1 AM $0.0408
-0.17%
$8.16 million $23,726
Jun 30, 12 AM $0.0409
-0.93%
$8.18 million $23,757
Jun 29, 11 PM $0.0413
-0.11%
$8.25 million $23,999
Jun 29, 10 PM $0.0413
-0.36%
$8.27 million $24,024
Jun 29, 9 PM $0.0415
+0.15%
$8.3 million $24,129
Jun 29, 8 PM $0.0415
-0.32%
$8.3 million $24,104
Jun 29, 7 PM $0.0416
+0.29%
$8.32 million $24,204
Jun 29, 6 PM $0.0415
-0.56%
$8.3 million $24,128
Jun 29, 5 PM $0.0418
+2.98%
$8.36 million $24,265
Jun 29, 4 PM $0.0406
+0.21%
$8.11 million $23,592
Jun 29, 3 PM $0.0405
+0.58%
$8.09 million $23,534
Jun 29, 2 PM $0.0402
+0.08%
$8.04 million $23,399
Jun 29, 1 PM $0.0402
-0.36%
$8.04 million $23,368
Jun 29, 12 PM $0.0403
-0.11%
$8.06 million $23,466
Jun 29, 11 AM $0.0402
-0.47%
$8.05 million $23,421
Jun 29, 10 AM $0.0404
+0.18%
$8.08 million $23,504
Jun 29, 9 AM $0.0403
+0.07%
$8.06 million $23,462
Jun 29, 8 AM $0.0403
-0.35%
$8.07 million $23,429
Jun 29, 7 AM $0.0405
-0.06%
$8.1 million $23,538
Jun 29, 6 AM $0.0405
-0.09%
$8.1 million $23,564
Jun 29, 5 AM $0.0405
+0.35%
$8.1 million $23,542
Jun 29, 4 AM $0.0404
-0.42%
$8.07 million $23,459
Jun 29, 3 AM $0.0405
+0.40%
$8.11 million $23,576
Jun 29, 2 AM $0.0404
+0.56%
$8.07 million $23,476
Jun 29, 1 AM $0.0402
-0.06%
$8.04 million $23,374
Jun 29, 12 AM $0.04
-0.55%
$8.01 million $23,389
Jun 28, 11 PM $0.0403
+0.96%
$8.06 million $23,417
Jun 28, 10 PM $0.0398
-0.45%
$7.96 million $23,155
Jun 28, 9 PM $0.04
-0.63%
$8 million $23,259
Jun 28, 8 PM $0.0403
+0.57%
$8.05 million $23,426
Jun 28, 7 PM $0.04
-0.70%
$7.99 million $23,290
Jun 28, 6 PM $0.0402
-0.06%
$8.05 million $23,404
Jun 28, 5 PM $0.0402
-0.09%
$8.05 million $23,407
Jun 28, 4 PM $0.0402
-0.54%
$8.04 million $23,404
Jun 28, 3 PM $0.0404
-0.15%
$8.09 million $23,516
Jun 28, 2 PM $0.0405
+0.22%
$8.11 million $23,555
Jun 28, 1 PM $0.0405
-0.12%
$8.1 million $23,532