Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.0177
-0.43%
$3.54 million $9,086
Aug 19, 1 AM $0.0178
+0.40%
$3.56 million $9,050
Aug 19, 12 AM $0.0177
+0.00%
$3.54 million $8,924
Aug 18, 11 PM $0.0177
+0.03%
$3.54 million $8,928
Aug 18, 10 PM $0.0177
-0.66%
$3.54 million $8,669
Aug 18, 9 PM $0.0178
+0.15%
$3.57 million $8,808
Aug 18, 8 PM $0.0178
-0.47%
$3.56 million $8,743
Aug 18, 7 PM $0.0179
+0.12%
$3.58 million $8,833
Aug 18, 6 PM $0.0179
-3.08%
$3.57 million $8,245
Aug 18, 5 PM $0.0184
+0.05%
$3.69 million $5,258
Aug 18, 4 PM $0.0184
+0.15%
$3.69 million $5,298
Aug 18, 3 PM $0.0184
-0.04%
$3.68 million $5,519
Aug 18, 2 PM $0.0184
+0.01%
$3.68 million $5,445
Aug 18, 1 PM $0.0184
+0.00%
$3.68 million $5,687
Aug 18, 12 PM $0.0184
-0.21%
$3.68 million $5,732
Aug 18, 11 AM $0.0184
+0.00%
$3.69 million $5,893
Aug 18, 10 AM $0.0184
+0.38%
$3.69 million $6,129
Aug 18, 9 AM $0.0184
+0.02%
$3.67 million $5,955
Aug 18, 8 AM $0.0184
-0.09%
$3.67 million $6,580
Aug 18, 7 AM $0.0184
-0.10%
$3.68 million $6,614
Aug 18, 6 AM $0.0184
-0.11%
$3.68 million $6,551
Aug 18, 5 AM $0.0184
-0.09%
$3.69 million $6,876
Aug 18, 4 AM $0.0184
+0.22%
$3.69 million $6,875
Aug 18, 3 AM $0.0184
+0.00%
$3.68 million $6,866
Aug 18, 2 AM $0.0184
+0.00%
$3.68 million $6,987
Aug 18, 1 AM $0.0184
-0.06%
$3.68 million $7,081
Aug 18, 12 AM $0.0184
-0.09%
$3.68 million $7,296
Aug 17, 11 PM $0.0184
-0.37%
$3.69 million $8,101
Aug 17, 10 PM $0.0185
+0.20%
$3.7 million $8,106
Aug 17, 9 PM $0.0185
-0.36%
$3.69 million $9,497
Aug 17, 8 PM $0.0185
+0.03%
$3.71 million $9,482
Aug 17, 7 PM $0.0185
-0.03%
$3.7 million $9,419
Aug 17, 6 PM $0.0185
-0.23%
$3.71 million $9,630
Aug 17, 5 PM $0.0186
-0.42%
$3.71 million $10,473
Aug 17, 4 PM $0.0186
-0.80%
$3.73 million $10,666
Aug 17, 3 PM $0.0188
-0.82%
$3.76 million $10,439
Aug 17, 2 PM $0.019
-0.55%
$3.79 million $10,760
Aug 17, 1 PM $0.0191
+1.03%
$3.81 million $11,438
Aug 17, 12 PM $0.0189
-0.42%
$3.77 million $9,986
Aug 17, 11 AM $0.0189
-0.79%
$3.79 million $9,694
Aug 17, 10 AM $0.0191
-0.42%
$3.82 million $11,933
Aug 17, 9 AM $0.0192
+0.86%
$3.83 million $11,793
Aug 17, 8 AM $0.019
-0.26%
$3.8 million $11,169
Aug 17, 7 AM $0.0191
+0.20%
$3.81 million $11,135
Aug 17, 6 AM $0.019
-0.02%
$3.8 million $10,868
Aug 17, 5 AM $0.019
+0.00%
$3.8 million $9,501
Aug 17, 4 AM $0.019
+0.16%
$3.8 million $9,537
Aug 17, 3 AM $0.019
+0.07%
$3.8 million $10,445
Aug 17, 2 AM $0.019
+0.00%
$3.8 million $10,253
Aug 17, 1 AM $0.019
+0.30%
$3.8 million $10,179