Boson Protocol Historical Data

BOSON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.872
-0.22%
$66.69 million $939,994
Apr 15, 2022 $0.874
-1.83%
$66.84 million $1.3 million
Apr 14, 2022 $0.891
-3.35%
$68.08 million $1.61 million
Apr 13, 2022 $0.921
+4.53%
$70.44 million $1.54 million
Apr 12, 2022 $0.882
-0.64%
$67.39 million $1.5 million
Apr 11, 2022 $0.887
-12.25%
$67.82 million $1.82 million
Apr 10, 2022 $1.01
-1.33%
$77.29 million $1.57 million
Apr 9, 2022 $1.02
+3.01%
$78.33 million $1.09 million
Apr 8, 2022 $0.995
-6.08%
$76.04 million $1.47 million
Apr 7, 2022 $1.06
+0.95%
$80.97 million $1.54 million
Apr 6, 2022 $1.05
-7.27%
$80.2 million $3.43 million
Apr 5, 2022 $1.13
+0.71%
$82.58 million $3.04 million
Apr 4, 2022 $1.12
-4.05%
$82 million $1.36 million
Apr 3, 2022 $1.17
+7.06%
$85.46 million $2.1 million
Apr 2, 2022 $1.09
-1.39%
$79.83 million $2.43 million
Apr 1, 2022 $1.11
+8.33%
$80.95 million $2.7 million
Mar 31, 2022 $1.02
-6.68%
$74.73 million $2.14 million
Mar 30, 2022 $1.1
-1.73%
$80.08 million $2.17 million
Mar 29, 2022 $1.12
-3.17%
$81.49 million $1.85 million
Mar 28, 2022 $1.15
-2.59%
$84.15 million $3.45 million
Mar 27, 2022 $1.18
+10.25%
$86.39 million $2.67 million
Mar 26, 2022 $1.07
-3.95%
$78.36 million $1.63 million
Mar 25, 2022 $1.12
-7.43%
$81.58 million $3.22 million
Mar 24, 2022 $1.21
-2.70%
$88.13 million $3.49 million
Mar 23, 2022 $1.24
-0.84%
$90.57 million $4.25 million
Mar 22, 2022 $1.25
+31.35%
$91.34 million $10.58 million
Mar 21, 2022 $0.953
+8.09%
$69.54 million $2.21 million
Mar 20, 2022 $0.881
-7.09%
$64.34 million $1.92 million
Mar 19, 2022 $0.949
+15.28%
$69.25 million $3.1 million
Mar 18, 2022 $0.823
+0.67%
$60.07 million $1.34 million
Mar 17, 2022 $0.817
+3.23%
$59.67 million $1.36 million
Mar 16, 2022 $0.792
+5.29%
$57.8 million $1.75 million
Mar 15, 2022 $0.752
-2.01%
$54.9 million $1.23 million
Mar 14, 2022 $0.768
+1.16%
$56.02 million $1.15 million
Mar 13, 2022 $0.759
-1.71%
$55.38 million $1.07 million
Mar 12, 2022 $0.772
+0.62%
$56.35 million $1.02 million
Mar 11, 2022 $0.767
-4.81%
$56 million $1.1 million
Mar 10, 2022 $0.806
-1.33%
$58.83 million $1.18 million
Mar 9, 2022 $0.817
+3.91%
$59.62 million $1.26 million
Mar 8, 2022 $0.786
+2.38%
$57.38 million $1.29 million
Mar 7, 2022 $0.768
-2.31%
$56.05 million $1.98 million
Mar 6, 2022 $0.786
-3.94%
$57.38 million $1.05 million
Mar 5, 2022 $0.818
+0.93%
$59.73 million $978,593
Mar 4, 2022 $0.811
-6.81%
$59.18 million $1.37 million
Mar 3, 2022 $0.87
-5.23%
$63.5 million $1.69 million
Mar 2, 2022 $0.918
-1.77%
$67.01 million $1.98 million
Mar 1, 2022 $0.935
+12.16%
$64.99 million $2.65 million
Feb 28, 2022 $0.833
+15.34%
$57.94 million $2.07 million
Feb 27, 2022 $0.722
-5.06%
$50.24 million $1.2 million
Feb 26, 2022 $0.761
-3.49%
$52.91 million $1.31 million