Boson Protocol Historical Data

BOSON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.749
-2.92%
$ 52.09 million $ 1.3 million
Feb 22, 2022 $ 0.772
-0.43%
$ 53.66 million $ 1.42 million
Feb 21, 2022 $ 0.775
-4.29%
$ 53.89 million $ 2.18 million
Feb 20, 2022 $ 0.81
-6.39%
$ 56.3 million $ 1.13 million
Feb 19, 2022 $ 0.865
+1.03%
$ 60.14 million $ 1.28 million
Feb 18, 2022 $ 0.856
-5.28%
$ 59.53 million $ 1.34 million
Feb 17, 2022 $ 0.904
-9.78%
$ 62.85 million $ 1.63 million
Feb 16, 2022 $ 1
-0.29%
$ 69.66 million $ 1.83 million
Feb 15, 2022 $ 1
+11.67%
$ 69.86 million $ 1.94 million
Feb 14, 2022 $ 0.9
-2.12%
$ 62.56 million $ 1.57 million
Feb 13, 2022 $ 0.919
-1.64%
$ 63.91 million $ 1.39 million
Feb 12, 2022 $ 0.934
-0.65%
$ 64.98 million $ 1.73 million
Feb 11, 2022 $ 0.941
-11.20%
$ 65.41 million $ 2.11 million
Feb 10, 2022 $ 1.06
-5.44%
$ 73.66 million $ 2.62 million
Feb 9, 2022 $ 1.12
+4.18%
$ 77.89 million $ 1.93 million
Feb 8, 2022 $ 1.08
-3.76%
$ 74.77 million $ 1.8 million
Feb 7, 2022 $ 1.12
+2.97%
$ 77.69 million $ 3.2 million
Feb 6, 2022 $ 1.08
+10.75%
$ 75.44 million $ 1.44 million
Feb 5, 2022 $ 0.98
+6.35%
$ 68.13 million $ 2.98 million
Feb 4, 2022 $ 0.921
+11.31%
$ 64.06 million $ 2.78 million
Feb 3, 2022 $ 0.827
+2.27%
$ 57.53 million $ 1.94 million
Feb 2, 2022 $ 0.808
-7.31%
$ 56.21 million $ 2.17 million
Feb 1, 2022 $ 0.872
-2.64%
$ 57.63 million $ 2.33 million
Jan 31, 2022 $ 0.898
+1.58%
$ 59.33 million $ 2.2 million
Jan 30, 2022 $ 0.884
-3.69%
$ 58.41 million $ 2.41 million
Jan 29, 2022 $ 0.918
-3.97%
$ 60.64 million $ 3.21 million
Jan 28, 2022 $ 0.956
+5.56%
$ 63.15 million $ 3 million
Jan 27, 2022 $ 0.905
+6.56%
$ 59.82 million $ 4.3 million
Jan 26, 2022 $ 0.849
-3.79%
$ 56.13 million $ 3.06 million
Jan 25, 2022 $ 0.883
+4.74%
$ 58.35 million $ 2.66 million
Jan 24, 2022 $ 0.843
-4.17%
$ 55.7 million $ 3.26 million
Jan 23, 2022 $ 0.88
+10.23%
$ 58.13 million $ 2.59 million
Jan 22, 2022 $ 0.798
-10.08%
$ 52.73 million $ 3.58 million
Jan 21, 2022 $ 0.887
-20.42%
$ 58.64 million $ 3.12 million
Jan 20, 2022 $ 1.12
-3.02%
$ 73.69 million $ 2.66 million
Jan 19, 2022 $ 1.15
-3.90%
$ 75.99 million $ 2.2 million
Jan 18, 2022 $ 1.2
-1.56%
$ 79.08 million $ 2.39 million
Jan 17, 2022 $ 1.22
-7.13%
$ 80.33 million $ 2.67 million
Jan 16, 2022 $ 1.31
-2.82%
$ 86.5 million $ 1.94 million
Jan 15, 2022 $ 1.35
+0.34%
$ 89.01 million $ 2.02 million
Jan 14, 2022 $ 1.34
+3.26%
$ 88.7 million $ 3.04 million
Jan 13, 2022 $ 1.3
-8.71%
$ 85.91 million $ 2.56 million
Jan 12, 2022 $ 1.42
+2.64%
$ 94.11 million $ 2.8 million
Jan 11, 2022 $ 1.38
+7.62%
$ 91.47 million $ 3.49 million
Jan 10, 2022 $ 1.29
+0.15%
$ 84.99 million $ 3.18 million
Jan 9, 2022 $ 1.28
+4.24%
$ 84.87 million $ 2.7 million
Jan 8, 2022 $ 1.23
-4.37%
$ 81.43 million $ 3.56 million
Jan 7, 2022 $ 1.29
-8.06%
$ 85.16 million $ 3.46 million
Jan 6, 2022 $ 1.4
-5.35%
$ 92.62 million $ 3.33 million
Jan 5, 2022 $ 1.48
-7.73%
$ 97.87 million $ 3.6 million