Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boson Protocol Historical Data

BOSON Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.0189
+0.16%
$3.78 million $9,956
Aug 16, 11 PM $0.0189
-0.08%
$3.78 million $9,472
Aug 16, 10 PM $0.0189
-0.45%
$3.78 million $9,219
Aug 16, 9 PM $0.019
+1.52%
$3.8 million $9,150
Aug 16, 8 PM $0.0187
+0.00%
$3.74 million $8,251
Aug 16, 7 PM $0.0187
+1.14%
$3.74 million $8,413
Aug 16, 6 PM $0.0185
+1.95%
$3.7 million $8,322
Aug 16, 5 PM $0.0181
-0.60%
$3.63 million $8,179
Aug 16, 4 PM $0.0183
+0.23%
$3.65 million $7,977
Aug 16, 3 PM $0.0182
+1.30%
$3.64 million $8,455
Aug 16, 2 PM $0.018
+1.74%
$3.6 million $8,972
Aug 16, 1 PM $0.0177
-0.07%
$3.54 million $8,702
Aug 16, 12 PM $0.0177
-0.09%
$3.54 million $9,406
Aug 16, 11 AM $0.0177
-1.28%
$3.54 million $10,275
Aug 16, 10 AM $0.0179
-0.13%
$3.59 million $9,246
Aug 16, 9 AM $0.0179
+0.40%
$3.59 million $9,749
Aug 16, 8 AM $0.0179
-0.17%
$3.57 million $11,904
Aug 16, 7 AM $0.0179
+0.41%
$3.58 million $11,610
Aug 16, 6 AM $0.0178
-0.06%
$3.57 million $11,541
Aug 16, 5 AM $0.0178
-0.09%
$3.57 million $11,515
Aug 16, 4 AM $0.0179
-0.08%
$3.57 million $11,522
Aug 16, 3 AM $0.0179
+0.00%
$3.57 million $11,615
Aug 16, 2 AM $0.0179
+0.19%
$3.57 million $11,648
Aug 16, 1 AM $0.0178
-0.09%
$3.57 million $12,264
Aug 16, 12 AM $0.0179
+1.05%
$3.57 million $12,313
Aug 15, 11 PM $0.0177
-0.44%
$3.53 million $11,895
Aug 15, 10 PM $0.0177
-0.03%
$3.55 million $11,741
Aug 15, 9 PM $0.0177
-0.08%
$3.55 million $13,223
Aug 15, 8 PM $0.0178
+0.40%
$3.55 million $14,257
Aug 15, 7 PM $0.0177
-0.08%
$3.54 million $14,072
Aug 15, 6 PM $0.0177
-1.84%
$3.54 million $14,015
Aug 15, 5 PM $0.018
+0.01%
$3.61 million $13,592
Aug 15, 4 PM $0.018
-0.12%
$3.61 million $13,536
Aug 15, 3 PM $0.0181
+0.96%
$3.61 million $13,038
Aug 15, 2 PM $0.0179
-0.24%
$3.58 million $12,543
Aug 15, 1 PM $0.0179
+1.42%
$3.59 million $14,213
Aug 15, 12 PM $0.0177
+0.71%
$3.54 million $15,449
Aug 15, 11 AM $0.0176
-0.15%
$3.51 million $14,989
Aug 15, 10 AM $0.0176
-0.74%
$3.52 million $19,809
Aug 15, 9 AM $0.0177
-4.00%
$3.54 million $21,020
Aug 15, 8 AM $0.0185
-0.31%
$3.69 million $19,324
Aug 15, 7 AM $0.0185
+0.03%
$3.7 million $20,217
Aug 15, 6 AM $0.0185
-0.02%
$3.7 million $27,513
Aug 15, 5 AM $0.0185
-0.55%
$3.7 million $28,669
Aug 15, 4 AM $0.0186
-0.03%
$3.73 million $34,935
Aug 15, 3 AM $0.0186
-0.13%
$3.73 million $38,034
Aug 15, 2 AM $0.0187
-1.09%
$3.73 million $37,380
Aug 15, 1 AM $0.0189
-0.18%
$3.77 million $36,913
Aug 15, 12 AM $0.0189
+0.00%
$3.78 million $36,881
Aug 14, 11 PM $0.0189
-0.10%
$3.78 million $37,286