Boson Protocol Historical Data

BOSON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.788
+16.04%
$54.83 million $1.48 million
Feb 24, 2022 $0.679
-9.29%
$47.25 million $2.28 million
Feb 23, 2022 $0.749
-2.92%
$52.09 million $1.3 million
Feb 22, 2022 $0.772
-0.43%
$53.66 million $1.42 million
Feb 21, 2022 $0.775
-4.29%
$53.89 million $2.18 million
Feb 20, 2022 $0.81
-6.39%
$56.3 million $1.13 million
Feb 19, 2022 $0.865
+1.03%
$60.14 million $1.28 million
Feb 18, 2022 $0.856
-5.28%
$59.53 million $1.34 million
Feb 17, 2022 $0.904
-9.78%
$62.85 million $1.63 million
Feb 16, 2022 $1
-0.29%
$69.66 million $1.83 million
Feb 15, 2022 $1
+11.67%
$69.86 million $1.94 million
Feb 14, 2022 $0.9
-2.12%
$62.56 million $1.57 million
Feb 13, 2022 $0.919
-1.64%
$63.91 million $1.39 million
Feb 12, 2022 $0.934
-0.65%
$64.98 million $1.73 million
Feb 11, 2022 $0.941
-11.20%
$65.41 million $2.11 million
Feb 10, 2022 $1.06
-5.44%
$73.66 million $2.62 million
Feb 9, 2022 $1.12
+4.18%
$77.89 million $1.93 million
Feb 8, 2022 $1.08
-3.76%
$74.77 million $1.8 million
Feb 7, 2022 $1.12
+2.97%
$77.69 million $3.2 million
Feb 6, 2022 $1.08
+10.75%
$75.44 million $1.44 million
Feb 5, 2022 $0.98
+6.35%
$68.13 million $2.98 million
Feb 4, 2022 $0.921
+11.31%
$64.06 million $2.78 million
Feb 3, 2022 $0.827
+2.27%
$57.53 million $1.94 million
Feb 2, 2022 $0.808
-7.31%
$56.21 million $2.17 million
Feb 1, 2022 $0.872
-2.64%
$57.63 million $2.33 million
Jan 31, 2022 $0.898
+1.58%
$59.33 million $2.2 million
Jan 30, 2022 $0.884
-3.69%
$58.41 million $2.41 million
Jan 29, 2022 $0.918
-3.97%
$60.64 million $3.21 million
Jan 28, 2022 $0.956
+5.56%
$63.15 million $3 million
Jan 27, 2022 $0.905
+6.56%
$59.82 million $4.3 million
Jan 26, 2022 $0.849
-3.79%
$56.13 million $3.06 million
Jan 25, 2022 $0.883
+4.74%
$58.35 million $2.66 million
Jan 24, 2022 $0.843
-4.17%
$55.7 million $3.26 million
Jan 23, 2022 $0.88
+10.23%
$58.13 million $2.59 million
Jan 22, 2022 $0.798
-10.08%
$52.73 million $3.58 million
Jan 21, 2022 $0.887
-20.42%
$58.64 million $3.12 million
Jan 20, 2022 $1.12
-3.02%
$73.69 million $2.66 million
Jan 19, 2022 $1.15
-3.90%
$75.99 million $2.2 million
Jan 18, 2022 $1.2
-1.56%
$79.08 million $2.39 million
Jan 17, 2022 $1.22
-7.13%
$80.33 million $2.67 million
Jan 16, 2022 $1.31
-2.82%
$86.5 million $1.94 million
Jan 15, 2022 $1.35
+0.34%
$89.01 million $2.02 million
Jan 14, 2022 $1.34
+3.26%
$88.7 million $3.04 million
Jan 13, 2022 $1.3
-8.71%
$85.91 million $2.56 million
Jan 12, 2022 $1.42
+2.64%
$94.11 million $2.8 million
Jan 11, 2022 $1.38
+7.62%
$91.47 million $3.49 million
Jan 10, 2022 $1.29
+0.15%
$84.99 million $3.18 million
Jan 9, 2022 $1.28
+4.24%
$84.87 million $2.7 million
Jan 8, 2022 $1.23
-4.37%
$81.43 million $3.56 million
Jan 7, 2022 $1.29
-8.06%
$85.16 million $3.46 million