Boson Protocol Historical Data

BOSON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.028
-0.14%
$ 5.61 million $ 155,276
Feb 2, 8 PM $ 0.0285
+2.70%
$ 5.7 million $ 156,836
Feb 2, 7 PM $ 0.0278
-0.36%
$ 5.55 million $ 157,057
Feb 2, 6 PM $ 0.0279
+1.90%
$ 5.58 million $ 156,806
Feb 2, 5 PM $ 0.0274
+3.49%
$ 5.48 million $ 157,324
Feb 2, 4 PM $ 0.0265
-0.67%
$ 5.29 million $ 163,389
Feb 2, 3 PM $ 0.0265
-3.76%
$ 5.31 million $ 163,454
Feb 2, 2 PM $ 0.0276
-2.60%
$ 5.51 million $ 186,252
Feb 2, 1 PM $ 0.0285
+6.49%
$ 5.71 million $ 155,340
Feb 2, 12 PM $ 0.0269
+3.23%
$ 5.39 million $ 161,853
Feb 2, 11 AM $ 0.0261
-5.43%
$ 5.23 million $ 161,869
Feb 2, 10 AM $ 0.0273
-2.12%
$ 5.61 million $ 155,726
Feb 2, 9 AM $ 0.0288
+1.62%
$ 5.76 million $ 177,664
Feb 2, 8 AM $ 0.028
+1.65%
$ 5.65 million $ 155,750
Feb 2, 7 AM $ 0.0276
+3.61%
$ 5.36 million $ 155,358
Feb 2, 6 AM $ 0.0266
-18.83%
$ 5.33 million $ 201,807
Feb 2, 5 AM $ 0.0328
-1.40%
$ 6.56 million $ 20,920
Feb 2, 4 AM $ 0.0333
+22.28%
$ 6.66 million $ 21,807
Feb 2, 3 AM $ 0.0272
+11.80%
$ 5.44 million $ 224,338
Feb 2, 2 AM $ 0.0243
+0.35%
$ 4.87 million $ 80,470
Feb 2, 1 AM $ 0.0242
-0.87%
$ 4.85 million $ 80,381
Feb 2, 12 AM $ 0.0292
+3.62%
$ 5.85 million $ 176,040
Feb 1, 11 PM $ 0.0283
+0.59%
$ 5.66 million $ 158,487
Feb 1, 10 PM $ 0.0285
+16.29%
$ 5.69 million $ 157,867
Feb 1, 9 PM $ 0.0245
-13.26%
$ 4.9 million $ 81,274
Feb 1, 8 PM $ 0.0283
+2.41%
$ 5.65 million $ 154,537
Feb 1, 7 PM $ 0.0276
-3.45%
$ 5.52 million $ 156,804
Feb 1, 6 PM $ 0.0284
+2.87%
$ 5.67 million $ 154,456
Feb 1, 5 PM $ 0.0277
-5.01%
$ 5.53 million $ 154,039
Feb 1, 4 PM $ 0.0287
+9.60%
$ 5.74 million $ 154,867
Feb 1, 3 PM $ 0.0261
-3.70%
$ 5.22 million $ 226,371
Feb 1, 2 PM $ 0.0271
+2.26%
$ 5.41 million $ 201,990
Feb 1, 1 PM $ 0.0265
-0.09%
$ 5.29 million $ 243,414
Feb 1, 12 PM $ 0.0269
-4.67%
$ 5.39 million $ 155,392
Feb 1, 11 AM $ 0.0279
+7.06%
$ 5.56 million $ 155,499
Feb 1, 10 AM $ 0.0261
-7.92%
$ 5.23 million $ 193,691
Feb 1, 9 AM $ 0.0277
-2.88%
$ 5.55 million $ 161,910
Feb 1, 8 AM $ 0.0286
+4.23%
$ 5.72 million $ 156,308
Feb 1, 7 AM $ 0.0274
+0.62%
$ 5.49 million $ 155,995
Feb 1, 6 AM $ 0.0273
-1.05%
$ 5.46 million $ 155,922
Feb 1, 5 AM $ 0.0273
+0.22%
$ 5.46 million $ 156,492
Feb 1, 4 AM $ 0.0273
-3.95%
$ 5.45 million $ 156,661
Feb 1, 3 AM $ 0.0284
+6.61%
$ 5.68 million $ 156,555
Feb 1, 2 AM $ 0.0276
+0.29%
$ 5.51 million $ 159,090
Feb 1, 1 AM $ 0.0274
+3.69%
$ 5.48 million $ 159,060
Feb 1, 12 AM $ 0.0264
+6.18%
$ 5.28 million $ 158,847
Jan 31, 11 PM $ 0.0248
-7.42%
$ 4.95 million $ 162,905
Jan 31, 10 PM $ 0.0268
+1.52%
$ 5.5 million $ 156,619
Jan 31, 9 PM $ 0.0276
+2.45%
$ 5.51 million $ 156,737
Jan 31, 8 PM $ 0.0269
-3.93%
$ 5.4 million $ 156,891