Boson Protocol Historical Data

BOSON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0394
-0.44%
$7.88 million $22,915
Jun 26, 11 AM $0.0395
-0.41%
$7.91 million $22,989
Jun 26, 10 AM $0.0396
-0.31%
$7.92 million $23,039
Jun 26, 9 AM $0.0397
-0.72%
$7.95 million $23,111
Jun 26, 8 AM $0.0401
-0.94%
$8.02 million $23,322
Jun 26, 7 AM $0.0405
+0.61%
$8.1 million $23,546
Jun 26, 6 AM $0.0402
+1.21%
$8.04 million $23,381
Jun 26, 5 AM $0.0398
+0.33%
$7.96 million $23,173
Jun 26, 4 AM $0.0398
-0.09%
$7.95 million $23,111
Jun 26, 3 AM $0.0397
+1.69%
$7.94 million $23,151
Jun 26, 2 AM $0.0391
-2.10%
$7.82 million $22,712
Jun 26, 1 AM $0.0399
-0.38%
$7.99 million $23,216
Jun 26, 12 AM $0.0401
+0.08%
$8.03 million $23,318
Jun 25, 11 PM $0.0401
-0.19%
$8.03 million $23,331
Jun 25, 10 PM $0.0402
-0.61%
$8.04 million $23,388
Jun 25, 9 PM $0.0404
+1.13%
$8.07 million $23,527
Jun 25, 8 PM $0.0399
+0.00%
$7.98 million $23,208
Jun 25, 7 PM $0.0399
-0.68%
$7.97 million $23,214
Jun 25, 6 PM $0.0401
-0.37%
$8.02 million $23,345
Jun 25, 5 PM $0.0402
+0.55%
$8.04 million $23,409
Jun 25, 4 PM $0.04
-0.38%
$7.99 million $23,249
Jun 25, 3 PM $0.04
-0.47%
$8.01 million $23,335
Jun 25, 2 PM $0.0402
+9.62%
$8.04 million $23,389
Jun 25, 1 PM $0.0369
+39.93%
$7.38 million $30,363
Jun 25, 12 PM $0.0264
+0.62%
$5.27 million $82,102
Jun 25, 11 AM $0.0262
-2.03%
$5.24 million $82,007
Jun 25, 10 AM $0.0267
-0.32%
$5.35 million $79,853
Jun 25, 9 AM $0.0268
-0.06%
$5.36 million $80,578
Jun 25, 8 AM $0.0268
+1.24%
$5.37 million $80,589
Jun 25, 7 AM $0.0265
-0.04%
$5.3 million $79,726
Jun 25, 6 AM $0.0265
+0.70%
$5.3 million $79,692
Jun 25, 5 AM $0.0263
-0.06%
$5.27 million $79,029
Jun 25, 4 AM $0.0264
-0.19%
$5.27 million $80,124
Jun 25, 3 AM $0.0264
-0.05%
$5.28 million $79,966
Jun 25, 2 AM $0.0264
-0.09%
$5.28 million $80,167
Jun 25, 1 AM $0.0264
+0.05%
$5.29 million $79,843
Jun 25, 12 AM $0.0264
-0.08%
$5.29 million $80,072
Jun 24, 11 PM $0.0265
+1.67%
$5.29 million $79,375
Jun 24, 10 PM $0.026
+0.09%
$5.2 million $72,107
Jun 24, 9 PM $0.026
-2.16%
$5.2 million $71,732
Jun 24, 8 PM $0.0266
+4.22%
$5.31 million $66,142
Jun 24, 7 PM $0.0255
+0.43%
$5.1 million $52,154
Jun 24, 6 PM $0.0254
+3.67%
$5.08 million $48,366
Jun 24, 5 PM $0.0245
-0.77%
$4.9 million $42,370
Jun 24, 4 PM $0.0247
-4.39%
$4.93 million $40,703
Jun 24, 3 PM $0.0258
+0.00%
$5.16 million $31,789
Jun 24, 2 PM $0.0258
-0.17%
$5.15 million $31,098
Jun 24, 1 PM $0.0258
-0.40%
$5.16 million $30,439
Jun 24, 12 PM $0.0259
-0.11%
$5.18 million $33,099
Jun 24, 11 AM $0.0259
+0.01%
$5.19 million $32,799