Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.0189
-0.10%
$3.78 million $37,286
Aug 14, 10 PM $0.0189
-0.14%
$3.78 million $37,336
Aug 14, 9 PM $0.0189
-0.04%
$3.79 million $36,741
Aug 14, 8 PM $0.0189
-0.01%
$3.79 million $37,755
Aug 14, 7 PM $0.0189
+0.20%
$3.79 million $38,480
Aug 14, 6 PM $0.0189
+0.31%
$3.78 million $38,294
Aug 14, 5 PM $0.0189
-0.27%
$3.77 million $38,204
Aug 14, 4 PM $0.0189
+0.00%
$3.78 million $39,791
Aug 14, 3 PM $0.0189
-0.16%
$3.78 million $40,013
Aug 14, 2 PM $0.0189
-3.22%
$3.79 million $40,400
Aug 14, 1 PM $0.0196
+2.21%
$3.91 million $38,845
Aug 14, 12 PM $0.0191
+0.70%
$3.83 million $36,852
Aug 14, 11 AM $0.019
+5.36%
$3.8 million $38,760
Aug 14, 10 AM $0.018
+1.64%
$3.61 million $44,624
Aug 14, 9 AM $0.0177
-0.09%
$3.55 million $45,686
Aug 14, 8 AM $0.0178
-0.49%
$3.55 million $47,265
Aug 14, 7 AM $0.0178
-6.26%
$3.57 million $60,383
Aug 14, 6 AM $0.019
+0.17%
$3.81 million $54,942
Aug 14, 5 AM $0.019
+8.55%
$3.8 million $53,494
Aug 14, 4 AM $0.0175
-0.61%
$3.5 million $47,289
Aug 14, 3 AM $0.0176
-0.02%
$3.52 million $49,367
Aug 14, 2 AM $0.0176
+0.02%
$3.52 million $49,462
Aug 14, 1 AM $0.0176
-0.13%
$3.52 million $52,154
Aug 14, 12 AM $0.0176
-0.21%
$3.53 million $55,776
Aug 13, 11 PM $0.0177
-0.38%
$3.54 million $58,099
Aug 13, 10 PM $0.0177
+1.55%
$3.55 million $58,361
Aug 13, 9 PM $0.0175
-0.62%
$3.5 million $57,857
Aug 13, 8 PM $0.0176
+1.53%
$3.52 million $58,381
Aug 13, 7 PM $0.0173
-0.03%
$3.46 million $69,271
Aug 13, 6 PM $0.0173
+1.00%
$3.47 million $78,383
Aug 13, 5 PM $0.0172
+0.51%
$3.43 million $83,766
Aug 13, 4 PM $0.0171
-0.53%
$3.41 million $82,803
Aug 13, 3 PM $0.0172
-1.23%
$3.43 million $82,643
Aug 13, 2 PM $0.0174
+0.08%
$3.47 million $82,624
Aug 13, 1 PM $0.0174
-0.01%
$3.47 million $82,840
Aug 13, 12 PM $0.0174
-0.77%
$3.47 million $86,146
Aug 13, 11 AM $0.0175
+9.53%
$3.5 million $84,418
Aug 13, 10 AM $0.016
+1.37%
$3.19 million $72,383
Aug 13, 9 AM $0.0157
+0.28%
$3.15 million $70,897
Aug 13, 8 AM $0.0157
-9.89%
$3.14 million $69,446
Aug 13, 7 AM $0.0174
-0.68%
$3.48 million $56,960
Aug 13, 6 AM $0.0175
+0.36%
$3.51 million $51,083
Aug 13, 5 AM $0.0175
-0.45%
$3.5 million $55,753
Aug 13, 4 AM $0.0176
-5.52%
$3.51 million $54,879
Aug 13, 3 AM $0.0186
-0.11%
$3.72 million $51,853
Aug 13, 2 AM $0.0186
-0.70%
$3.72 million $53,927
Aug 13, 1 AM $0.0187
-4.81%
$3.75 million $55,643
Aug 13, 12 AM $0.0197
+1.13%
$3.94 million $50,897
Aug 12, 11 PM $0.0195
+0.23%
$3.89 million $48,684
Aug 12, 10 PM $0.0194
-1.00%
$3.88 million $49,148