Boson Protocol Historical Data

BOSON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $1.4
-5.35%
$92.62 million $3.33 million
Jan 5, 2022 $1.48
-7.73%
$97.87 million $3.6 million
Jan 4, 2022 $1.6
-0.37%
$106.06 million $2.62 million
Jan 3, 2022 $1.61
-4.62%
$106.44 million $3.07 million
Jan 2, 2022 $1.69
-1.17%
$111.63 million $3.38 million
Jan 1, 2022 $1.71
+6.73%
$107.06 million $3.18 million
Dec 31, 2021 $1.6
-1.46%
$100.29 million $3.97 million
Dec 30, 2021 $1.62
+2.90%
$101.77 million $3.44 million
Dec 29, 2021 $1.58
-10.35%
$98.88 million $4.57 million
Dec 28, 2021 $1.76
-7.68%
$110.29 million $5.09 million
Dec 27, 2021 $1.91
-1.13%
$119.45 million $5.5 million
Dec 26, 2021 $1.93
+6.62%
$120.84 million $4.27 million
Dec 25, 2021 $1.81
+0.85%
$113.34 million $3.38 million
Dec 24, 2021 $1.79
-5.32%
$112.4 million $4.4 million
Dec 23, 2021 $1.9
+12.38%
$118.72 million $6.12 million
Dec 22, 2021 $1.69
+9.20%
$105.64 million $14.01 million
Dec 21, 2021 $1.54
+17.24%
$96.77 million $4.46 million
Dec 20, 2021 $1.32
-5.86%
$82.53 million $4.29 million
Dec 19, 2021 $1.4
-1.33%
$87.71 million $1.93 million
Dec 18, 2021 $1.42
+2.91%
$88.91 million $4.61 million
Dec 17, 2021 $1.38
-5.66%
$86.4 million $5.23 million
Dec 16, 2021 $1.46
-5.58%
$91.69 million $5.38 million
Dec 15, 2021 $1.55
+6.68%
$97.12 million $5.56 million
Dec 14, 2021 $1.45
-4.58%
$91.05 million $4 million
Dec 13, 2021 $1.52
-14.91%
$95.42 million $5.64 million
Dec 12, 2021 $1.79
+4.19%
$112.1 million $3.53 million
Dec 11, 2021 $1.72
+3.47%
$107.59 million $4.06 million
Dec 10, 2021 $1.66
+0.80%
$104 million $7.43 million
Dec 9, 2021 $1.65
-14.46%
$103.17 million $7.08 million
Dec 8, 2021 $1.93
+4.16%
$120.62 million $7.61 million
Dec 7, 2021 $1.85
+4.55%
$115.8 million $9.31 million
Dec 6, 2021 $1.77
-1.37%
$110.77 million $10.56 million
Dec 5, 2021 $1.79
-11.15%
$112.33 million $4.32 million
Dec 4, 2021 $2.02
-15.24%
$126.41 million $7.04 million
Dec 3, 2021 $2.38
-9.09%
$149.13 million $6.91 million
Dec 2, 2021 $2.62
-3.84%
$164.08 million $6.53 million
Dec 1, 2021 $2.72
-6.02%
$161.21 million $8.56 million
Nov 30, 2021 $2.9
-5.52%
$171.55 million $8.01 million
Nov 29, 2021 $3.07
+10.62%
$181.61 million $12.15 million
Nov 28, 2021 $2.77
-0.19%
$164.17 million $6.17 million
Nov 27, 2021 $2.78
+0.04%
$164.47 million $5.88 million
Nov 26, 2021 $2.78
-8.89%
$164.42 million $9.69 million
Nov 25, 2021 $3.05
-7.71%
$180.47 million $10.43 million
Nov 24, 2021 $3.3
+9.94%
$195.55 million $13.02 million
Nov 23, 2021 $3.01
+7.91%
$177.87 million $11.3 million
Nov 22, 2021 $2.79
-13.45%
$164.85 million $15.66 million
Nov 21, 2021 $3.22
-6.96%
$190.48 million $8.84 million
Nov 20, 2021 $3.46
+2.66%
$204.75 million $9.27 million
Nov 19, 2021 $3.37
+9.74%
$199.44 million $11.72 million
Nov 18, 2021 $3.07
-17.58%
$181.73 million $18.01 million