Boson Protocol Historical Data

BOSON Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 1.4
-2.58%
$ 65.29 million $ 2.22 million
Aug 14, 2021 $ 1.44
-5.86%
$ 67.07 million $ 3 million
Aug 13, 2021 $ 1.52
+22.52%
$ 70.68 million $ 4.74 million
Aug 12, 2021 $ 1.24
+10.94%
$ 57.71 million $ 3.67 million
Aug 11, 2021 $ 1.12
+8.57%
$ 52.06 million $ 3.58 million
Aug 10, 2021 $ 1.03
+4.20%
$ 47.99 million $ 2.3 million
Aug 8, 2021 $ 0.871
-7.42%
$ 40.56 million $ 1.58 million
Aug 7, 2021 $ 0.94
+1.34%
$ 43.8 million $ 1.74 million
Aug 6, 2021 $ 0.927
+1.85%
$ -- $ 1.76 million
Download