Boson Protocol Historical Data

BOSON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0259
+0.01%
$5.19 million $32,799
Jun 24, 10 AM $0.0259
-0.95%
$5.19 million $33,036
Jun 24, 9 AM $0.0262
+0.12%
$5.24 million $32,370
Jun 24, 8 AM $0.0262
-0.13%
$5.23 million $32,490
Jun 24, 7 AM $0.0262
-0.04%
$5.24 million $33,815
Jun 24, 6 AM $0.0262
+0.13%
$5.24 million $33,738
Jun 24, 5 AM $0.0262
-1.09%
$5.23 million $33,233
Jun 24, 4 AM $0.0264
-0.04%
$5.29 million $32,423
Jun 24, 3 AM $0.0265
+0.03%
$5.29 million $32,909
Jun 24, 2 AM $0.0264
-0.14%
$5.29 million $32,756
Jun 24, 1 AM $0.0265
-0.01%
$5.3 million $33,382
Jun 24, 12 AM $0.0265
+0.05%
$5.3 million $33,330
Jun 23, 11 PM $0.0265
-0.32%
$5.29 million $33,356
Jun 23, 10 PM $0.0266
+0.12%
$5.31 million $33,513
Jun 23, 9 PM $0.0265
-0.75%
$5.31 million $35,487
Jun 23, 8 PM $0.0267
+0.73%
$5.35 million $34,203
Jun 23, 7 PM $0.0265
-0.14%
$5.31 million $33,724
Jun 23, 6 PM $0.0266
-0.27%
$5.31 million $33,584
Jun 23, 5 PM $0.0266
+0.04%
$5.33 million $33,906
Jun 23, 4 PM $0.0266
-0.59%
$5.33 million $33,903
Jun 23, 3 PM $0.0268
-0.21%
$5.36 million $32,703
Jun 23, 2 PM $0.0268
+0.07%
$5.37 million $32,860
Jun 23, 1 PM $0.0268
-0.65%
$5.37 million $35,653
Jun 23, 12 PM $0.027
-0.34%
$5.4 million $35,286
Jun 23, 11 AM $0.0271
-0.39%
$5.42 million $39,344
Jun 23, 10 AM $0.0272
+0.06%
$5.44 million $40,808
Jun 23, 9 AM $0.0272
-0.38%
$5.43 million $41,546
Jun 23, 8 AM $0.0273
-1.13%
$5.45 million $41,434
Jun 23, 7 AM $0.0276
+0.01%
$5.52 million $40,366
Jun 23, 6 AM $0.0276
-0.08%
$5.51 million $40,230
Jun 23, 5 AM $0.0276
-0.01%
$5.52 million $46,451
Jun 23, 4 AM $0.0276
-0.31%
$5.52 million $46,963
Jun 23, 3 AM $0.0277
-0.12%
$5.54 million $46,682
Jun 23, 2 AM $0.0277
-0.05%
$5.54 million $47,024
Jun 23, 1 AM $0.0277
-0.10%
$5.55 million $46,733
Jun 23, 12 AM $0.0278
+0.75%
$5.55 million $51,416
Jun 22, 11 PM $0.0276
+0.10%
$5.51 million $51,976
Jun 22, 10 PM $0.0275
+1.40%
$5.5 million $52,200
Jun 22, 9 PM $0.0271
+0.03%
$5.42 million $51,038
Jun 22, 8 PM $0.0271
+0.01%
$5.42 million $54,911
Jun 22, 7 PM $0.0271
-0.06%
$5.42 million $55,683
Jun 22, 6 PM $0.0271
+0.14%
$5.42 million $56,397
Jun 22, 5 PM $0.0271
-0.05%
$5.42 million $58,415
Jun 22, 4 PM $0.0271
-0.02%
$5.42 million $62,821
Jun 22, 3 PM $0.0271
-0.06%
$5.42 million $63,653
Jun 22, 2 PM $0.0271
+0.84%
$5.42 million $63,609
Jun 22, 1 PM $0.0269
+0.16%
$5.38 million $61,833
Jun 22, 12 PM $0.0268
-4.58%
$5.37 million $61,654
Jun 22, 11 AM $0.0281
-1.57%
$5.63 million $60,750
Jun 22, 10 AM $0.0286
+0.38%
$5.72 million $64,405