Boson Protocol Historical Data

BOSON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0276
+2.45%
$ 5.51 million $ 156,737
Jan 31, 8 PM $ 0.0269
-3.93%
$ 5.4 million $ 156,891
Jan 31, 7 PM $ 0.0282
+2.16%
$ 5.64 million $ 156,690
Jan 31, 6 PM $ 0.0281
-2.48%
$ 5.52 million $ 159,238
Jan 31, 5 PM $ 0.0288
-1.91%
$ 5.75 million $ 156,668
Jan 31, 4 PM $ 0.0294
+3.19%
$ 5.87 million $ 156,255
Jan 31, 3 PM $ 0.0285
+3.28%
$ 5.69 million $ 156,269
Jan 31, 2 PM $ 0.0281
+22.47%
$ 5.58 million $ 156,333
Jan 31, 1 PM $ 0.023
+0.38%
$ 4.59 million $ 58,132
Jan 31, 12 PM $ 0.0229
-2.40%
$ 4.58 million $ 57,432
Jan 31, 11 AM $ 0.0234
+1.22%
$ 4.69 million $ 57,733
Jan 31, 10 AM $ 0.0232
-0.29%
$ 4.63 million $ 57,099
Jan 31, 9 AM $ 0.0232
-0.24%
$ 4.65 million $ 57,595
Jan 31, 8 AM $ 0.0233
-1.28%
$ 4.66 million $ 58,804
Jan 31, 7 AM $ 0.0236
+0.31%
$ 4.72 million $ 65,185
Jan 31, 6 AM $ 0.0235
+0.93%
$ 4.7 million $ 66,985
Jan 31, 5 AM $ 0.0233
+0.21%
$ 4.66 million $ 66,431
Jan 31, 4 AM $ 0.0232
-0.70%
$ 4.65 million $ 66,504
Jan 31, 3 AM $ 0.0234
+0.06%
$ 4.68 million $ 66,276
Jan 31, 2 AM $ 0.0234
+0.00%
$ 4.68 million $ 66,436
Jan 31, 1 AM $ 0.0234
-0.50%
$ 4.68 million $ 66,538
Jan 31, 12 AM $ 0.0235
+0.29%
$ 4.7 million $ 66,846
Jan 30, 11 PM $ 0.0234
-0.84%
$ 4.69 million $ 66,987
Jan 30, 10 PM $ 0.0236
-0.28%
$ 4.73 million $ 68,590
Jan 30, 9 PM $ 0.0237
+0.08%
$ 4.74 million $ 68,418
Jan 30, 8 PM $ 0.0237
-0.20%
$ 4.74 million $ 68,370
Jan 30, 7 PM $ 0.0237
+0.04%
$ 4.75 million $ 69,606
Jan 30, 6 PM $ 0.0237
-12.84%
$ 4.75 million $ 70,678
Jan 30, 5 PM $ 0.0272
-0.55%
$ 5.44 million $ 153,368
Jan 30, 4 PM $ 0.0295
+2.47%
$ 5.9 million $ 153,454
Jan 30, 3 PM $ 0.0288
+1.20%
$ 5.75 million $ 153,688
Jan 30, 2 PM $ 0.0277
+16.07%
$ 5.54 million $ 153,841
Jan 30, 1 PM $ 0.0239
+0.21%
$ 4.77 million $ 79,578
Jan 30, 12 PM $ 0.0238
+0.00%
$ 4.76 million $ 80,487
Jan 30, 11 AM $ 0.0238
-0.03%
$ 4.76 million $ 82,849
Jan 30, 10 AM $ 0.0238
-0.50%
$ 4.76 million $ 85,227
Jan 30, 9 AM $ 0.0239
+3.35%
$ 4.79 million $ 93,489
Jan 30, 8 AM $ 0.0232
-4.05%
$ 4.63 million $ 99,386
Jan 30, 7 AM $ 0.0242
-2.36%
$ 4.84 million $ 101,603
Jan 30, 6 AM $ 0.0248
-0.30%
$ 4.95 million $ 103,325
Jan 30, 5 AM $ 0.0248
+0.29%
$ 4.97 million $ 102,168
Jan 30, 4 AM $ 0.0248
+0.61%
$ 4.95 million $ 102,582
Jan 30, 3 AM $ 0.0246
+0.52%
$ 4.92 million $ 102,533
Jan 30, 2 AM $ 0.0245
-12.49%
$ 4.9 million $ 82,371
Jan 30, 1 AM $ 0.028
+0.60%
$ 5.6 million $ 153,957
Jan 30, 12 AM $ 0.0275
-3.00%
$ 5.5 million $ 153,732
Jan 29, 11 PM $ 0.0286
+4.30%
$ 5.72 million $ 153,910
Jan 29, 10 PM $ 0.0281
-1.51%
$ 5.62 million $ 154,097
Jan 29, 9 PM $ 0.0288
-0.59%
$ 5.75 million $ 153,884
Jan 29, 8 PM $ 0.0293
-0.14%
$ 5.86 million $ 154,265