Boson Protocol Historical Data

BOSON Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $3.73
-0.80%
$220.49 million $13.96 million
Nov 16, 2021 $3.76
-9.32%
$222.26 million $17.82 million
Nov 15, 2021 $4.14
+21.30%
$245.1 million $24.16 million
Nov 14, 2021 $3.41
-2.36%
$202.05 million $6.04 million
Nov 13, 2021 $3.5
+16.38%
$206.93 million $15.86 million
Nov 12, 2021 $3.01
+8.63%
$177.95 million $5.95 million
Nov 11, 2021 $2.77
+3.36%
$163.8 million $5.55 million
Nov 10, 2021 $2.68
-4.50%
$158.4 million $8.24 million
Nov 9, 2021 $2.8
-5.05%
$165.85 million $7.52 million
Nov 8, 2021 $2.95
+9.38%
$174.69 million $5.51 million
Nov 7, 2021 $2.7
+5.36%
$159.65 million $7.29 million
Nov 6, 2021 $2.56
+4.29%
$151.5 million $4.04 million
Nov 5, 2021 $2.45
-8.16%
$145.28 million $4.88 million
Nov 4, 2021 $2.67
-3.22%
$158.19 million $10.03 million
Nov 3, 2021 $2.76
-7.91%
$163.47 million $9.14 million
Nov 2, 2021 $3.01
+10.30%
$178.17 million $13.8 million
Nov 1, 2021 $2.73
-9.02%
$161.53 million $9.77 million
Oct 31, 2021 $3
+2.23%
$177.54 million $18.45 million
Oct 30, 2021 $2.93
+8.08%
$163.53 million $11.02 million
Oct 29, 2021 $2.72
+14.01%
$151.31 million $12.63 million
Oct 28, 2021 $2.38
+36.77%
$132.72 million $11.24 million
Oct 27, 2021 $1.74
-12.29%
$97.05 million $6.81 million
Oct 26, 2021 $1.99
+3.08%
$110.65 million $7.57 million
Oct 25, 2021 $1.93
+17.32%
$107.35 million $12.28 million
Oct 24, 2021 $1.63
+13.50%
$91.11 million $5.36 million
Oct 23, 2021 $1.44
+6.85%
$80.24 million $2.23 million
Oct 22, 2021 $1.35
-6.86%
$75.16 million $2.5 million
Oct 21, 2021 $1.45
-1.82%
$80.72 million $4.41 million
Oct 20, 2021 $1.47
+16.62%
$82.16 million $3.7 million
Oct 19, 2021 $1.26
-0.12%
$70.45 million $3.63 million
Oct 18, 2021 $1.27
+11.17%
$70.53 million $2.7 million
Oct 17, 2021 $1.14
-5.89%
$63.46 million $1.4 million
Oct 16, 2021 $1.21
-6.20%
$67.43 million $2.45 million
Oct 15, 2021 $1.29
+19.37%
$71.84 million $5.92 million
Oct 14, 2021 $1.08
+8.43%
$60.18 million $2.86 million
Oct 13, 2021 $0.995
+4.49%
$55.46 million $1.35 million
Oct 12, 2021 $0.952
+0.22%
$53.07 million $1.14 million
Oct 11, 2021 $0.95
-7.28%
$52.94 million $1.63 million
Oct 10, 2021 $1.02
-1.27%
$57.08 million $1.05 million
Oct 9, 2021 $1.04
-9.24%
$57.8 million $1.96 million
Oct 8, 2021 $1.14
-0.41%
$63.7 million $2.93 million
Oct 7, 2021 $1.15
-6.40%
$63.97 million $2.9 million
Oct 6, 2021 $1.23
+15.56%
$68.34 million $6.4 million
Oct 5, 2021 $1.06
+11.05%
$59.15 million $1.76 million
Oct 4, 2021 $0.956
-1.58%
$53.29 million $1.08 million
Oct 3, 2021 $0.971
-2.63%
$54.11 million $1.16 million
Oct 2, 2021 $0.997
+1.41%
$54.95 million $1.25 million
Oct 1, 2021 $0.984
+10.08%
$51.43 million $1.92 million
Sep 30, 2021 $0.894
+8.38%
$46.72 million $1.9 million
Sep 29, 2021 $0.825
-7.75%
$43.11 million $1.54 million