Boson Protocol Historical Data

BOSON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0286
+0.38%
$5.72 million $64,405
Jun 22, 9 AM $0.0285
+0.03%
$5.7 million $66,049
Jun 22, 8 AM $0.0285
+0.94%
$5.7 million $66,832
Jun 22, 7 AM $0.0282
-0.53%
$5.65 million $66,048
Jun 22, 6 AM $0.0284
+4.61%
$5.68 million $66,540
Jun 22, 5 AM $0.0271
-0.29%
$5.43 million $62,026
Jun 22, 4 AM $0.0272
-0.02%
$5.44 million $61,196
Jun 22, 3 AM $0.0272
-0.07%
$5.44 million $61,413
Jun 22, 2 AM $0.0272
+0.45%
$5.45 million $61,249
Jun 22, 1 AM $0.0271
-2.24%
$5.42 million $60,753
Jun 22, 12 AM $0.0277
-0.73%
$5.55 million $57,149
Jun 21, 11 PM $0.0279
-0.13%
$5.59 million $56,580
Jun 21, 10 PM $0.028
+0.35%
$5.59 million $57,180
Jun 21, 9 PM $0.0279
+0.70%
$5.57 million $58,467
Jun 21, 8 PM $0.0277
-1.68%
$5.54 million $59,579
Jun 21, 7 PM $0.0282
-0.26%
$5.63 million $58,055
Jun 21, 6 PM $0.0282
+1.51%
$5.64 million $58,333
Jun 21, 5 PM $0.0278
+1.42%
$5.56 million $56,553
Jun 21, 4 PM $0.0274
-0.13%
$5.48 million $63,610
Jun 21, 3 PM $0.0274
-0.72%
$5.49 million $64,114
Jun 21, 2 PM $0.0277
-0.34%
$5.53 million $68,192
Jun 21, 1 PM $0.0278
+0.90%
$5.55 million $69,098
Jun 21, 12 PM $0.0275
+4.23%
$5.5 million $67,863
Jun 21, 11 AM $0.0264
-3.18%
$5.28 million $63,404
Jun 21, 10 AM $0.0273
-0.18%
$5.45 million $59,888
Jun 21, 9 AM $0.0273
-0.21%
$5.46 million $57,347
Jun 21, 8 AM $0.0274
-0.09%
$5.47 million $57,258
Jun 21, 7 AM $0.0274
-0.32%
$5.48 million $57,765
Jun 21, 6 AM $0.0275
-2.71%
$5.5 million $57,958
Jun 21, 5 AM $0.0282
+0.06%
$5.65 million $56,281
Jun 21, 4 AM $0.0282
-0.13%
$5.64 million $57,240
Jun 21, 3 AM $0.0283
+0.00%
$5.65 million $57,193
Jun 21, 2 AM $0.0283
+0.13%
$5.65 million $57,070
Jun 21, 1 AM $0.0282
-0.13%
$5.65 million $57,336
Jun 21, 12 AM $0.0283
-0.40%
$5.65 million $58,072
Jun 20, 11 PM $0.0284
+0.79%
$5.68 million $58,903
Jun 20, 10 PM $0.0282
+1.52%
$5.63 million $62,091
Jun 20, 9 PM $0.0277
+0.08%
$5.55 million $61,241
Jun 20, 8 PM $0.0277
-0.38%
$5.54 million $60,716
Jun 20, 7 PM $0.0278
+0.07%
$5.56 million $67,286
Jun 20, 6 PM $0.0278
-0.28%
$5.56 million $68,473
Jun 20, 5 PM $0.0279
-4.82%
$5.57 million $67,725
Jun 20, 4 PM $0.0293
+0.43%
$5.86 million $58,329
Jun 20, 3 PM $0.0292
-1.70%
$5.83 million $56,588
Jun 20, 2 PM $0.0297
-0.18%
$5.93 million $52,261
Jun 20, 1 PM $0.0297
+0.26%
$5.94 million $56,306
Jun 20, 12 PM $0.0296
+0.03%
$5.93 million $62,531
Jun 20, 11 AM $0.0296
-0.56%
$5.93 million $63,007
Jun 20, 10 AM $0.0298
-0.80%
$5.96 million $64,405
Jun 20, 9 AM $0.03
+0.90%
$6.01 million $65,593