Boson Protocol Historical Data

BOSON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0293
-0.14%
$ 5.86 million $ 154,265
Jan 29, 7 PM $ 0.0289
+4.22%
$ 5.78 million $ 154,610
Jan 29, 6 PM $ 0.0275
-5.97%
$ 5.49 million $ 183,225
Jan 29, 5 PM $ 0.0292
+2.20%
$ 5.84 million $ 154,644
Jan 29, 4 PM $ 0.0282
+8.32%
$ 5.64 million $ 154,075
Jan 29, 3 PM $ 0.0258
-8.99%
$ 5.16 million $ 194,307
Jan 29, 2 PM $ 0.0281
-3.23%
$ 5.63 million $ 161,942
Jan 29, 1 PM $ 0.0291
-0.24%
$ 5.81 million $ 153,563
Jan 29, 12 PM $ 0.0294
+4.77%
$ 5.89 million $ 153,282
Jan 29, 11 AM $ 0.028
-6.35%
$ 5.6 million $ 161,806
Jan 29, 10 AM $ 0.0299
+0.00%
$ 5.98 million $ 0
Jan 29, 9 AM $ 0.0299
+3.53%
$ 5.98 million $ 0
Jan 29, 8 AM $ 0.0289
-0.79%
$ 5.77 million $ 153,992
Jan 29, 7 AM $ 0.0289
+2.52%
$ 5.77 million $ 154,376
Jan 29, 6 AM $ 0.0284
+1.07%
$ 5.67 million $ 154,789
Jan 29, 5 AM $ 0.0279
+0.47%
$ 5.58 million $ 154,993
Jan 29, 4 AM $ 0.0282
-4.02%
$ 5.63 million $ 155,271
Jan 29, 3 AM $ 0.0288
+3.52%
$ 5.76 million $ 155,811
Jan 29, 2 AM $ 0.0276
-2.99%
$ 5.51 million $ 155,991
Jan 29, 1 AM $ 0.0288
+1.59%
$ 5.77 million $ 156,302
Jan 29, 12 AM $ 0.0287
-3.14%
$ 5.73 million $ 156,731
Jan 28, 11 PM $ 0.0292
+0.27%
$ 5.84 million $ 157,106
Jan 28, 10 PM $ 0.0293
+3.76%
$ 5.86 million $ 157,314
Jan 28, 9 PM $ 0.028
-2.09%
$ 5.6 million $ 158,000
Jan 28, 8 PM $ 0.0288
+2.54%
$ 5.77 million $ 161,658
Jan 28, 7 PM $ 0.0283
-1.23%
$ 5.65 million $ 160,247
Jan 28, 6 PM $ 0.0286
+12.95%
$ 5.71 million $ 198,776
Jan 28, 5 PM $ 0.0253
+0.09%
$ 5.06 million $ 80,159
Jan 28, 4 PM $ 0.0253
+0.36%
$ 5.06 million $ 80,413
Jan 28, 3 PM $ 0.0291
+1.48%
$ 5.83 million $ 161,770
Jan 28, 2 PM $ 0.0287
+5.99%
$ 5.74 million $ 162,344
Jan 28, 1 PM $ 0.0271
+2.43%
$ 5.42 million $ 163,095
Jan 28, 12 PM $ 0.0264
-0.23%
$ 5.28 million $ 171,318
Jan 28, 11 AM $ 0.0264
+6.73%
$ 5.28 million $ 188,505
Jan 28, 10 AM $ 0.0247
-2.58%
$ 4.95 million $ 239,472
Jan 28, 9 AM $ 0.0254
-2.56%
$ 5.08 million $ 239,746
Jan 28, 8 AM $ 0.026
-1.02%
$ 5.2 million $ 240,073
Jan 28, 7 AM $ 0.0263
+5.74%
$ 5.26 million $ 234,788
Jan 28, 6 AM $ 0.0249
-3.80%
$ 4.98 million $ 164,943
Jan 28, 5 AM $ 0.0259
+0.07%
$ 5.17 million $ 234,136
Jan 28, 4 AM $ 0.0259
-1.10%
$ 5.17 million $ 234,368
Jan 28, 3 AM $ 0.0261
+1.92%
$ 5.23 million $ 234,973
Jan 28, 2 AM $ 0.0256
-4.57%
$ 5.13 million $ 234,786
Jan 28, 1 AM $ 0.0269
+1.28%
$ 5.38 million $ 233,803
Jan 28, 12 AM $ 0.0265
-0.10%
$ 5.31 million $ 234,235
Jan 27, 11 PM $ 0.0266
+4.30%
$ 5.31 million $ 233,632
Jan 27, 10 PM $ 0.0253
-1.84%
$ 5.05 million $ 165,315
Jan 27, 9 PM $ 0.0257
-4.25%
$ 5.14 million $ 239,662
Jan 27, 8 PM $ 0.0269
-5.57%
$ 5.37 million $ 173,607
Jan 27, 7 PM $ 0.0284
+2.14%
$ 5.68 million $ 171,047