Boson Protocol Historical Data

BOSON Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.895
-2.77%
$46.76 million $1.41 million
Sep 27, 2021 $0.92
-6.79%
$48.09 million $1.77 million
Sep 26, 2021 $0.988
+2.92%
$51.63 million $1.33 million
Sep 25, 2021 $0.96
-0.40%
$50.17 million $912,431
Sep 24, 2021 $0.964
-9.07%
$50.38 million $1.09 million
Sep 23, 2021 $1.06
-2.28%
$55.37 million $945,532
Sep 22, 2021 $1.08
+14.06%
$56.64 million $1.51 million
Sep 21, 2021 $0.95
+2.58%
$49.66 million $2.29 million
Sep 20, 2021 $0.926
-16.45%
$48.43 million $2.21 million
Sep 19, 2021 $1.11
+1.03%
$57.91 million $1.26 million
Sep 18, 2021 $1.1
+7.56%
$57.3 million $1.92 million
Sep 17, 2021 $1.02
-2.80%
$53.28 million $1.65 million
Sep 16, 2021 $1.05
-8.00%
$54.82 million $1.85 million
Sep 15, 2021 $1.14
+4.62%
$59.51 million $1.7 million
Sep 14, 2021 $1.09
-1.69%
$56.88 million $1.85 million
Sep 13, 2021 $1.11
-5.80%
$57.86 million $1.67 million
Sep 12, 2021 $1.17
-1.86%
$61.39 million $1.22 million
Sep 11, 2021 $1.2
+1.22%
$62.53 million $1.16 million
Sep 10, 2021 $1.18
-0.85%
$61.76 million $1.51 million
Sep 9, 2021 $1.19
-6.02%
$62.29 million $2.08 million
Sep 8, 2021 $1.27
-8.94%
$66.28 million $2.78 million
Sep 7, 2021 $1.39
-10.92%
$72.75 million $5.94 million
Sep 6, 2021 $1.56
+17.31%
$81.43 million $4.72 million
Sep 5, 2021 $1.33
-3.86%
$69.29 million $3.64 million
Sep 4, 2021 $1.38
-3.18%
$72.05 million $2.48 million
Sep 3, 2021 $1.42
-5.62%
$74.41 million $3.79 million
Sep 2, 2021 $1.51
+7.13%
$78.84 million $3.35 million
Sep 1, 2021 $1.41
+1.55%
$65.72 million $2.88 million
Aug 31, 2021 $1.39
-5.91%
$64.69 million $4.62 million
Aug 30, 2021 $1.48
-7.26%
$68.75 million $2.26 million
Aug 29, 2021 $1.59
-0.88%
$74.14 million $2.58 million
Aug 28, 2021 $1.61
-4.14%
$74.82 million $2.01 million
Aug 27, 2021 $1.67
-0.83%
$78.04 million $3.39 million
Aug 26, 2021 $1.69
-10.76%
$78.71 million $4.3 million
Aug 25, 2021 $1.89
+3.85%
$88.19 million $5.66 million
Aug 24, 2021 $1.82
+11.71%
$85.01 million $9.32 million
Aug 23, 2021 $1.63
-6.10%
$76.11 million $3.82 million
Aug 22, 2021 $1.74
-0.77%
$80.92 million $5.35 million
Aug 21, 2021 $1.75
+32.67%
$81.46 million $9.51 million
Aug 20, 2021 $1.32
-2.72%
$61.41 million $2.26 million
Aug 19, 2021 $1.36
+12.70%
$63.17 million $2.35 million
Aug 18, 2021 $1.2
-2.94%
$56.02 million $2.13 million
Aug 17, 2021 $1.24
-7.22%
$57.7 million $2.97 million
Aug 16, 2021 $1.33
-4.76%
$62.19 million $2.44 million
Aug 15, 2021 $1.4
-2.58%
$65.29 million $2.22 million
Aug 14, 2021 $1.44
-5.86%
$67.07 million $3 million
Aug 13, 2021 $1.52
+22.52%
$70.68 million $4.74 million
Aug 12, 2021 $1.24
+10.94%
$57.71 million $3.67 million
Aug 11, 2021 $1.12
+8.57%
$52.06 million $3.58 million
Aug 10, 2021 $1.03
+4.20%
$47.99 million $2.3 million