Boson Protocol Historical Data

BOSON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0269
-5.57%
$ 5.37 million $ 173,607
Jan 27, 7 PM $ 0.0284
+2.14%
$ 5.68 million $ 171,047
Jan 27, 6 PM $ 0.0277
-1.07%
$ 5.55 million $ 203,094
Jan 27, 5 PM $ 0.0279
+1.68%
$ 5.59 million $ 171,087
Jan 27, 4 PM $ 0.027
+2.65%
$ 5.41 million $ 171,843
Jan 27, 3 PM $ 0.0263
+6.38%
$ 5.27 million $ 232,508
Jan 27, 2 PM $ 0.0248
-0.19%
$ 4.95 million $ 67,914
Jan 27, 1 PM $ 0.0294
+3.82%
$ 5.88 million $ 163,557
Jan 27, 12 PM $ 0.0282
-1.79%
$ 5.63 million $ 171,260
Jan 27, 11 AM $ 0.0284
+1.53%
$ 5.68 million $ 171,157
Jan 27, 10 AM $ 0.0282
-1.76%
$ 5.64 million $ 173,458
Jan 27, 9 AM $ 0.0286
+10.09%
$ 5.73 million $ 162,409
Jan 27, 8 AM $ 0.026
-2.64%
$ 5.2 million $ 248,960
Jan 27, 7 AM $ 0.0267
+2.30%
$ 5.34 million $ 248,835
Jan 27, 6 AM $ 0.0261
-1.26%
$ 5.22 million $ 248,660
Jan 27, 5 AM $ 0.0292
+0.48%
$ 5.84 million $ 161,342
Jan 27, 4 AM $ 0.0293
-1.18%
$ 5.86 million $ 160,932
Jan 27, 3 AM $ 0.0293
+4.53%
$ 5.86 million $ 160,887
Jan 27, 2 AM $ 0.0292
+1.25%
$ 5.84 million $ 160,853
Jan 27, 1 AM $ 0.0286
+3.36%
$ 5.73 million $ 159,977
Jan 27, 12 AM $ 0.0277
-4.82%
$ 5.54 million $ 247,996
Jan 26, 11 PM $ 0.0293
+7.34%
$ 5.85 million $ 159,800
Jan 26, 10 PM $ 0.0275
-6.26%
$ 5.51 million $ 159,459
Jan 26, 9 PM $ 0.0291
+0.15%
$ 5.81 million $ 174,053
Jan 26, 8 PM $ 0.029
+4.42%
$ 5.8 million $ 159,659
Jan 26, 7 PM $ 0.0278
-5.45%
$ 5.55 million $ 161,121
Jan 26, 6 PM $ 0.0293
+1.53%
$ 5.85 million $ 159,604
Jan 26, 5 PM $ 0.0283
-1.98%
$ 5.65 million $ 159,235
Jan 26, 4 PM $ 0.0289
+2.74%
$ 5.78 million $ 159,022
Jan 26, 3 PM $ 0.0283
-0.90%
$ 5.65 million $ 159,194
Jan 26, 2 PM $ 0.0286
-2.47%
$ 5.72 million $ 161,158
Jan 26, 1 PM $ 0.0291
+0.96%
$ 5.83 million $ 161,335
Jan 26, 12 PM $ 0.0287
+3.14%
$ 5.74 million $ 161,252
Jan 26, 11 AM $ 0.0279
-5.46%
$ 5.59 million $ 162,163
Jan 26, 10 AM $ 0.0292
+3.96%
$ 5.84 million $ 162,655
Jan 26, 9 AM $ 0.0285
-1.32%
$ 5.7 million $ 192,303
Jan 26, 8 AM $ 0.0289
+5.33%
$ 5.79 million $ 162,996
Jan 26, 7 AM $ 0.0275
+1.48%
$ 5.49 million $ 228,935
Jan 26, 6 AM $ 0.0271
+0.09%
$ 5.41 million $ 72,762
Jan 26, 5 AM $ 0.027
-1.84%
$ 5.41 million $ 73,207
Jan 26, 4 AM $ 0.0276
+2.99%
$ 5.51 million $ 231,823
Jan 25, 10 PM $ 0.0348
+0.58%
$ 6.95 million $ 160,025
Jan 25, 9 PM $ 0.0348
+1.14%
$ 6.95 million $ 160,190
Jan 25, 8 PM $ 0.0344
-0.72%
$ 6.89 million $ 160,422
Jan 25, 7 PM $ 0.0345
+5.32%
$ 6.89 million $ 160,781
Jan 25, 6 PM $ 0.0327
+0.58%
$ 6.54 million $ 160,949
Jan 25, 5 PM $ 0.0326
+6.71%
$ 6.51 million $ 162,401
Jan 25, 4 PM $ 0.031
+0.29%
$ 6.2 million $ 162,300
Jan 25, 3 PM $ 0.0308
-4.83%
$ 6.15 million $ 161,484
Jan 25, 2 PM $ 0.0318
-2.93%
$ 6.36 million $ 161,786