Boson Protocol Historical Data

BOSON Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.03
+0.90%
$6.01 million $65,593
Jun 20, 8 AM $0.0298
+0.58%
$5.95 million $65,106
Jun 20, 7 AM $0.0296
-0.14%
$5.92 million $65,098
Jun 20, 6 AM $0.0296
-0.03%
$5.93 million $68,110
Jun 20, 5 AM $0.0297
-0.04%
$5.93 million $71,951
Jun 20, 4 AM $0.0297
+0.02%
$5.93 million $75,632
Jun 20, 3 AM $0.0297
+0.02%
$5.93 million $77,992
Jun 20, 2 AM $0.0296
+0.00%
$5.93 million $78,239
Jun 20, 1 AM $0.0296
+0.37%
$5.93 million $77,996
Jun 20, 12 AM $0.0295
-0.12%
$5.91 million $77,636
Jun 19, 11 PM $0.0296
+0.87%
$5.92 million $76,950
Jun 19, 10 PM $0.0293
+0.35%
$5.86 million $75,818
Jun 19, 9 PM $0.0292
-0.41%
$5.84 million $77,895
Jun 19, 8 PM $0.0293
+1.85%
$5.87 million $76,722
Jun 19, 7 PM $0.0288
-1.80%
$5.76 million $69,593
Jun 19, 6 PM $0.0293
-0.90%
$5.87 million $72,034
Jun 19, 5 PM $0.0296
-0.40%
$5.92 million $81,188
Jun 19, 4 PM $0.0297
+0.45%
$5.94 million $83,398
Jun 19, 3 PM $0.0296
+0.64%
$5.91 million $84,960
Jun 19, 2 PM $0.0294
+0.43%
$5.88 million $86,410
Jun 19, 1 PM $0.0293
+4.94%
$5.85 million $84,568
Jun 19, 12 PM $0.0279
+1.39%
$5.57 million $77,424
Jun 19, 11 AM $0.0275
-2.23%
$5.5 million $75,735
Jun 19, 10 AM $0.0281
-0.18%
$5.62 million $72,586
Jun 19, 9 AM $0.0282
-0.06%
$5.63 million $72,051
Jun 19, 8 AM $0.0282
-0.28%
$5.64 million $74,131
Jun 19, 7 AM $0.0283
-1.03%
$5.65 million $75,935
Jun 19, 6 AM $0.0286
-2.06%
$5.71 million $73,733
Jun 19, 5 AM $0.0292
-2.40%
$5.83 million $71,912
Jun 19, 4 AM $0.0298
+1.62%
$5.97 million $68,503
Jun 19, 3 AM $0.0294
-0.08%
$5.87 million $66,761
Jun 19, 2 AM $0.0294
-0.57%
$5.88 million $67,572
Jun 19, 1 AM $0.0296
+0.08%
$5.91 million $68,664
Jun 19, 12 AM $0.0295
-0.48%
$5.91 million $68,387
Jun 18, 11 PM $0.0297
-1.18%
$5.94 million $72,210
Jun 18, 10 PM $0.03
-1.12%
$6.01 million $72,322
Jun 18, 9 PM $0.0304
-0.15%
$6.08 million $66,574
Jun 18, 8 PM $0.0304
+1.61%
$6.09 million $73,187
Jun 18, 7 PM $0.0299
+3.52%
$5.99 million $72,954
Jun 18, 6 PM $0.0289
-0.56%
$5.78 million $71,155
Jun 18, 5 PM $0.0291
-3.18%
$5.82 million $63,881
Jun 18, 4 PM $0.03
+0.12%
$6.01 million $68,820
Jun 18, 3 PM $0.0359
+18.01%
$7.17 million $56,640
Jun 18, 2 PM $0.0304
+0.01%
$6.08 million $66,017
Jun 18, 1 PM $0.0304
+0.19%
$6.08 million $76,761
Jun 18, 12 PM $0.0303
-0.49%
$6.06 million $76,237
Jun 18, 11 AM $0.0305
+0.10%
$6.09 million $78,151
Jun 18, 10 AM $0.0304
+0.89%
$6.09 million $94,954
Jun 18, 9 AM $0.0302
-0.86%
$6.03 million $101,737
Jun 18, 8 AM $0.0304
+0.08%
$6.09 million $101,252