Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.0207
-0.27%
$4.13 million $11,820
Aug 8, 7 PM $0.0207
+0.03%
$4.15 million $11,727
Aug 8, 6 PM $0.0207
-0.07%
$4.14 million $11,812
Aug 8, 5 PM $0.0207
+0.10%
$4.15 million $11,439
Aug 8, 4 PM $0.0207
-0.14%
$4.14 million $11,477
Aug 8, 3 PM $0.0207
+0.10%
$4.15 million $11,460
Aug 8, 2 PM $0.0207
+0.16%
$4.15 million $14,273
Aug 8, 1 PM $0.0207
+0.12%
$4.14 million $14,232
Aug 8, 12 PM $0.0207
+0.28%
$4.13 million $14,214
Aug 8, 11 AM $0.0206
+1.51%
$4.12 million $14,350
Aug 8, 10 AM $0.0203
+0.07%
$4.06 million $12,521
Aug 8, 9 AM $0.0203
+0.00%
$4.06 million $12,591
Aug 8, 8 AM $0.0203
+0.08%
$4.06 million $12,640
Aug 8, 7 AM $0.0203
-0.15%
$4.06 million $13,569
Aug 8, 6 AM $0.0203
+0.04%
$4.06 million $13,526
Aug 8, 5 AM $0.0203
-0.16%
$4.06 million $13,769
Aug 8, 4 AM $0.0203
+0.00%
$4.07 million $13,836
Aug 8, 3 AM $0.0203
-0.01%
$4.07 million $13,915
Aug 8, 2 AM $0.0203
+0.03%
$4.07 million $14,387
Aug 8, 1 AM $0.0203
+0.02%
$4.07 million $14,635
Aug 8, 12 AM $0.0203
-0.99%
$4.06 million $14,596
Aug 7, 11 PM $0.0205
+0.01%
$4.11 million $16,144
Aug 7, 10 PM $0.0205
+0.06%
$4.11 million $16,168
Aug 7, 9 PM $0.0205
+2.78%
$4.1 million $17,054
Aug 7, 8 PM $0.0198
+0.07%
$3.96 million $13,445
Aug 7, 7 PM $0.0198
+0.07%
$3.96 million $13,411
Aug 7, 6 PM $0.0198
+0.03%
$3.96 million $12,878
Aug 7, 5 PM $0.0198
-0.16%
$3.95 million $12,717
Aug 7, 4 PM $0.0198
-0.03%
$3.96 million $12,872
Aug 7, 3 PM $0.0198
+1.58%
$3.96 million $12,858
Aug 7, 2 PM $0.0195
+0.00%
$3.9 million $17,714
Aug 7, 1 PM $0.0195
-0.01%
$3.9 million $18,148
Aug 7, 12 PM $0.0195
-0.04%
$3.9 million $18,474
Aug 7, 11 AM $0.0195
+0.02%
$3.9 million $25,200
Aug 7, 10 AM $0.0195
-0.15%
$3.9 million $26,379
Aug 7, 9 AM $0.0195
+0.15%
$3.91 million $25,969
Aug 7, 8 AM $0.0195
+0.95%
$3.9 million $25,988
Aug 7, 7 AM $0.0193
+0.06%
$3.86 million $27,774
Aug 7, 6 AM $0.0193
+0.05%
$3.86 million $26,371
Aug 7, 5 AM $0.0193
-0.04%
$3.86 million $27,772
Aug 7, 4 AM $0.0193
+0.06%
$3.86 million $28,505
Aug 7, 3 AM $0.0193
+0.07%
$3.86 million $28,578
Aug 7, 2 AM $0.0193
+0.27%
$3.86 million $28,112
Aug 7, 1 AM $0.0192
-0.17%
$3.85 million $27,926
Aug 7, 12 AM $0.0193
+0.28%
$3.85 million $27,923
Aug 6, 11 PM $0.0192
-0.07%
$3.84 million $24,891
Aug 6, 10 PM $0.0192
-0.26%
$3.84 million $26,135
Aug 6, 9 PM $0.0193
+0.00%
$3.85 million $23,818
Aug 6, 8 PM $0.0193
-0.04%
$3.85 million $25,576
Aug 6, 7 PM $0.0193
+0.14%
$3.86 million $26,685