Boson Protocol Historical Data

BOSON Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0304
+0.08%
$6.09 million $101,252
Jun 18, 7 AM $0.0304
+0.57%
$6.08 million $108,415
Jun 18, 6 AM $0.0302
-0.34%
$6.05 million $119,037
Jun 18, 5 AM $0.0303
-0.45%
$6.07 million $120,983
Jun 18, 4 AM $0.0305
-0.64%
$6.1 million $123,746
Jun 18, 3 AM $0.0307
-0.61%
$6.13 million $127,122
Jun 18, 2 AM $0.0309
-0.47%
$6.17 million $126,904
Jun 18, 1 AM $0.031
-0.92%
$6.2 million $127,263
Jun 18, 12 AM $0.0314
-1.25%
$6.28 million $126,791
Jun 17, 11 PM $0.0318
-0.04%
$6.35 million $187,267
Jun 17, 10 PM $0.0318
+0.00%
$6.36 million $195,966
Jun 17, 9 PM $0.0318
+1.58%
$6.36 million $264,247
Jun 17, 8 PM $0.0313
+1.26%
$6.26 million $281,180
Jun 17, 7 PM $0.031
-3.52%
$6.2 million $285,819
Jun 17, 6 PM $0.0321
+0.16%
$6.42 million $282,682
Jun 17, 5 PM $0.0321
+1.59%
$6.41 million $285,432
Jun 17, 4 PM $0.0316
+0.19%
$6.31 million $276,773
Jun 17, 3 PM $0.0315
+0.14%
$6.3 million $275,863
Jun 17, 2 PM $0.0315
+1.14%
$6.29 million $277,153
Jun 17, 1 PM $0.0311
-0.18%
$6.22 million $274,638
Jun 17, 12 PM $0.0312
+0.04%
$6.23 million $274,911
Jun 17, 11 AM $0.0311
-3.06%
$6.23 million $276,161
Jun 17, 10 AM $0.0321
-7.21%
$6.42 million $260,665
Jun 17, 9 AM $0.0346
+0.73%
$6.92 million $254,022
Jun 17, 8 AM $0.0344
+4.08%
$6.87 million $257,735
Jun 17, 7 AM $0.033
+6.66%
$6.6 million $245,001
Jun 17, 6 AM $0.0309
-0.49%
$6.19 million $225,128
Jun 17, 5 AM $0.0311
-0.11%
$6.22 million $223,542
Jun 17, 4 AM $0.0311
-0.53%
$6.23 million $221,020
Jun 17, 3 AM $0.0313
-0.32%
$6.26 million $218,205
Jun 17, 2 AM $0.0314
+0.89%
$6.28 million $218,972
Jun 17, 1 AM $0.0311
-1.05%
$6.22 million $219,176
Jun 17, 12 AM $0.0315
+1.52%
$6.29 million $229,218
Jun 16, 11 PM $0.031
+4.51%
$6.2 million $228,463
Jun 16, 10 PM $0.0296
-16.75%
$5.93 million $223,111
Jun 16, 9 PM $0.0356
-0.09%
$7.11 million $113,659
Jun 16, 8 PM $0.0356
+1.18%
$7.12 million $81,416
Jun 16, 7 PM $0.0352
+1.43%
$7.04 million $79,227
Jun 16, 6 PM $0.0347
+0.45%
$6.94 million $75,917
Jun 16, 5 PM $0.0345
-0.04%
$6.91 million $75,932
Jun 16, 4 PM $0.0346
-1.32%
$6.92 million $76,533
Jun 16, 3 PM $0.0351
-1.09%
$7.02 million $77,990
Jun 16, 2 PM $0.0355
-0.81%
$7.09 million $76,243
Jun 16, 1 PM $0.0358
+0.42%
$7.15 million $80,948
Jun 16, 12 PM $0.0356
-1.50%
$7.12 million $81,633
Jun 16, 11 AM $0.0362
-0.02%
$7.25 million $78,214
Jun 16, 10 AM $0.0363
+0.63%
$7.25 million $78,109
Jun 16, 9 AM $0.036
-0.80%
$7.2 million $78,909
Jun 16, 8 AM $0.0363
+0.80%
$7.26 million $76,461
Jun 16, 7 AM $0.036
+1.95%
$7.2 million $137,538