Boson Protocol Historical Data

BOSON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0318
-2.93%
$ 6.36 million $ 161,786
Jan 25, 1 PM $ 0.0334
+5.36%
$ 6.68 million $ 161,852
Jan 25, 12 PM $ 0.0328
-0.24%
$ 6.57 million $ 161,923
Jan 25, 11 AM $ 0.0333
+1.55%
$ 6.67 million $ 162,022
Jan 25, 10 AM $ 0.0333
-3.85%
$ 6.65 million $ 161,776
Jan 25, 9 AM $ 0.035
+0.46%
$ 7 million $ 161,351
Jan 25, 8 AM $ 0.0341
-2.71%
$ 6.83 million $ 162,015
Jan 25, 7 AM $ 0.0359
-1.29%
$ 7.18 million $ 162,348
Jan 25, 6 AM $ 0.036
+2.71%
$ 7.21 million $ 162,639
Jan 25, 5 AM $ 0.0367
+2.69%
$ 7.33 million $ 162,241
Jan 25, 4 AM $ 0.036
+0.61%
$ 7.2 million $ 162,120
Jan 25, 3 AM $ 0.0355
+0.06%
$ 7.11 million $ 162,227
Jan 25, 2 AM $ 0.036
+0.42%
$ 7.21 million $ 162,309
Jan 25, 1 AM $ 0.0362
+4.38%
$ 7.24 million $ 162,949
Jan 25, 12 AM $ 0.0362
+0.17%
$ 7.25 million $ 162,422
Jan 24, 11 PM $ 0.0349
+1.72%
$ 6.98 million $ 162,521
Jan 24, 10 PM $ 0.035
+3.58%
$ 7 million $ 162,936
Jan 24, 9 PM $ 0.0335
-5.21%
$ 6.69 million $ 162,883
Jan 24, 8 PM $ 0.0359
-0.86%
$ 7.17 million $ 162,526
Jan 24, 7 PM $ 0.036
-2.10%
$ 7.19 million $ 162,814
Jan 24, 6 PM $ 0.0361
+2.06%
$ 7.23 million $ 162,595
Jan 24, 5 PM $ 0.0351
+0.69%
$ 7.03 million $ 162,579
Jan 24, 4 PM $ 0.0363
+2.25%
$ 7.26 million $ 162,560
Jan 24, 3 PM $ 0.0372
+8.39%
$ 7.44 million $ 162,583
Jan 24, 2 PM $ 0.0342
-2.24%
$ 6.85 million $ 162,442
Jan 24, 1 PM $ 0.035
-1.03%
$ 7.01 million $ 165,025
Jan 24, 12 PM $ 0.0359
+2.19%
$ 7.17 million $ 162,677
Jan 24, 11 AM $ 0.0353
-4.39%
$ 7.06 million $ 162,401
Jan 24, 10 AM $ 0.0365
+1.81%
$ 7.31 million $ 163,107
Jan 24, 9 AM $ 0.0353
+0.03%
$ 7.06 million $ 163,328
Jan 24, 8 AM $ 0.0347
-7.35%
$ 6.93 million $ 163,576
Jan 24, 7 AM $ 0.0374
+2.13%
$ 7.48 million $ 163,690
Jan 24, 6 AM $ 0.036
+2.39%
$ 7.2 million $ 163,426
Jan 24, 5 AM $ 0.0368
+0.79%
$ 7.37 million $ 163,643
Jan 24, 4 AM $ 0.0363
-3.54%
$ 7.26 million $ 163,612
Jan 24, 3 AM $ 0.0374
+6.28%
$ 7.48 million $ 163,635
Jan 24, 2 AM $ 0.0355
-0.70%
$ 7.1 million $ 163,077
Jan 24, 1 AM $ 0.0367
-2.39%
$ 7.34 million $ 162,806
Jan 24, 12 AM $ 0.0366
+1.38%
$ 7.33 million $ 162,821
Jan 23, 11 PM $ 0.0371
+1.39%
$ 7.43 million $ 162,923
Jan 23, 10 PM $ 0.0357
-3.43%
$ 7.15 million $ 162,602
Jan 23, 9 PM $ 0.0373
+0.97%
$ 7.46 million $ 162,350
Jan 23, 8 PM $ 0.0373
+5.82%
$ 7.46 million $ 162,776
Jan 23, 7 PM $ 0.0352
+0.43%
$ 7.03 million $ 162,568
Jan 23, 6 PM $ 0.0346
-3.81%
$ 6.92 million $ 162,352
Jan 23, 5 PM $ 0.0373
+6.76%
$ 7.45 million $ 162,244
Jan 23, 4 PM $ 0.0345
-7.04%
$ 6.9 million $ 161,865
Jan 23, 3 PM $ 0.0373
+3.38%
$ 7.46 million $ 161,599
Jan 23, 2 PM $ 0.0361
+0.92%
$ 7.22 million $ 161,964
Jan 23, 1 PM $ 0.0356
-3.05%
$ 7.12 million $ 161,641