Boson Protocol Historical Data

BOSON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0361
+0.92%
$ 7.22 million $ 161,964
Jan 23, 1 PM $ 0.0356
-3.05%
$ 7.12 million $ 161,641
Jan 23, 12 PM $ 0.0372
+0.35%
$ 7.44 million $ 161,730
Jan 23, 11 AM $ 0.0361
-1.90%
$ 7.22 million $ 162,169
Jan 23, 10 AM $ 0.0386
+0.97%
$ 7.71 million $ 162,453
Jan 23, 9 AM $ 0.0381
-2.26%
$ 7.61 million $ 162,691
Jan 23, 8 AM $ 0.0384
+0.55%
$ 7.68 million $ 162,921
Jan 23, 7 AM $ 0.0384
+1.43%
$ 7.68 million $ 162,772
Jan 23, 6 AM $ 0.0389
+1.51%
$ 7.79 million $ 162,527
Jan 23, 5 AM $ 0.0388
+0.65%
$ 7.77 million $ 162,846
Jan 23, 4 AM $ 0.0383
+4.02%
$ 7.66 million $ 163,004
Jan 23, 3 AM $ 0.0368
+0.33%
$ 7.37 million $ 162,797
Jan 23, 2 AM $ 0.0367
+4.59%
$ 7.34 million $ 163,067
Jan 23, 1 AM $ 0.0347
+1.43%
$ 6.93 million $ 162,810
Jan 23, 12 AM $ 0.0344
-1.24%
$ 6.88 million $ 162,768
Jan 22, 11 PM $ 0.0343
-0.93%
$ 6.85 million $ 162,609
Jan 22, 10 PM $ 0.0343
-1.46%
$ 6.86 million $ 162,413
Jan 22, 9 PM $ 0.0362
+5.27%
$ 7.24 million $ 162,337
Jan 22, 8 PM $ 0.0344
+5.04%
$ 6.87 million $ 162,142
Jan 22, 7 PM $ 0.0329
-2.95%
$ 6.58 million $ 162,367
Jan 22, 6 PM $ 0.0357
+3.06%
$ 7.15 million $ 162,501
Jan 22, 5 PM $ 0.0349
+0.26%
$ 6.98 million $ 162,612
Jan 22, 4 PM $ 0.0364
+0.89%
$ 7.28 million $ 163,211
Jan 22, 3 PM $ 0.0353
+0.37%
$ 7.05 million $ 163,231
Jan 22, 2 PM $ 0.0357
+3.24%
$ 7.13 million $ 163,223
Jan 22, 1 PM $ 0.0356
-1.79%
$ 7.12 million $ 163,370
Jan 22, 12 PM $ 0.0362
-2.64%
$ 7.23 million $ 163,032
Jan 22, 11 AM $ 0.0371
+9.24%
$ 7.42 million $ 162,616
Jan 22, 10 AM $ 0.0342
-1.18%
$ 6.84 million $ 161,674
Jan 22, 9 AM $ 0.0339
+2.54%
$ 6.78 million $ 161,386
Jan 22, 8 AM $ 0.0328
-8.58%
$ 6.56 million $ 161,194
Jan 22, 7 AM $ 0.0359
-4.42%
$ 7.18 million $ 161,200
Jan 22, 6 AM $ 0.0372
-2.26%
$ 7.43 million $ 161,766
Jan 22, 5 AM $ 0.0377
+5.75%
$ 7.54 million $ 161,212
Jan 22, 4 AM $ 0.0366
+0.60%
$ 7.32 million $ 161,424
Jan 22, 3 AM $ 0.0365
+0.91%
$ 7.31 million $ 161,489
Jan 22, 2 AM $ 0.0367
+1.38%
$ 7.34 million $ 160,752
Jan 22, 1 AM $ 0.0378
+1.26%
$ 7.57 million $ 160,886
Jan 22, 12 AM $ 0.0373
+3.43%
$ 7.47 million $ 160,405
Jan 21, 11 PM $ 0.0377
+6.37%
$ 7.55 million $ 160,186
Jan 21, 10 PM $ 0.0351
-1.76%
$ 7.02 million $ 161,692
Jan 21, 9 PM $ 0.0357
-3.36%
$ 7.15 million $ 161,589
Jan 21, 8 PM $ 0.0363
-2.50%
$ 7.26 million $ 162,004
Jan 21, 7 PM $ 0.0369
+10.14%
$ 7.39 million $ 162,094
Jan 21, 6 PM $ 0.0332
-9.21%
$ 6.65 million $ 160,672
Jan 21, 5 PM $ 0.0363
-1.88%
$ 7.26 million $ 160,546
Jan 21, 4 PM $ 0.0371
+3.61%
$ 7.42 million $ 166,503
Jan 21, 3 PM $ 0.0365
+1.70%
$ 7.29 million $ 160,940
Jan 21, 2 PM $ 0.036
+4.47%
$ 7.21 million $ 160,700
Jan 21, 1 PM $ 0.0352
+7.07%
$ 7.03 million $ 160,440