Boson Protocol Historical Data

BOSON Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.036
+1.95%
$7.2 million $137,538
Jun 16, 6 AM $0.0353
-0.86%
$7.07 million $286,394
Jun 16, 5 AM $0.0356
+0.92%
$7.13 million $296,625
Jun 16, 4 AM $0.0353
-0.23%
$7.06 million $294,801
Jun 16, 3 AM $0.0354
-0.18%
$7.08 million $300,685
Jun 16, 2 AM $0.0355
-2.42%
$7.09 million $357,523
Jun 16, 1 AM $0.0363
+3.73%
$7.27 million $591,871
Jun 16, 12 AM $0.035
-0.10%
$7.01 million $672,799
Jun 15, 11 PM $0.0351
+0.25%
$7.01 million $750,204
Jun 15, 10 PM $0.035
+0.34%
$7 million $894,751
Jun 15, 9 PM $0.0349
-0.20%
$6.98 million $1.37 million
Jun 15, 8 PM $0.035
+0.86%
$6.99 million $1.38 million
Jun 15, 7 PM $0.0347
+0.25%
$6.93 million $1.38 million
Jun 15, 6 PM $0.0346
-1.05%
$6.92 million $1.38 million
Jun 15, 5 PM $0.035
-0.04%
$6.99 million $1.38 million
Jun 15, 4 PM $0.035
+0.14%
$6.99 million $1.39 million
Jun 15, 3 PM $0.0349
-0.17%
$6.98 million $1.42 million
Jun 15, 2 PM $0.035
-1.80%
$7 million $1.43 million
Jun 15, 1 PM $0.0356
-0.17%
$7.12 million $1.43 million
Jun 15, 12 PM $0.0357
+0.52%
$7.14 million $1.43 million
Jun 15, 11 AM $0.0355
-1.56%
$7.1 million $1.79 million
Jun 15, 10 AM $0.0361
-0.48%
$7.21 million $1.85 million
Jun 15, 9 AM $0.0362
+9.31%
$7.25 million $1.88 million
Jun 15, 8 AM $0.0332
-16.25%
$6.63 million $1.9 million
Jun 15, 7 AM $0.0396
+0.01%
$7.92 million $2.52 million
Jun 15, 6 AM $0.0396
+1.14%
$7.92 million $2.78 million
Jun 15, 5 AM $0.0391
+0.18%
$7.83 million $2.93 million
Jun 15, 4 AM $0.0391
-1.50%
$7.81 million $2.99 million
Jun 15, 3 AM $0.0397
-1.83%
$7.93 million $3.41 million
Jun 15, 2 AM $0.0404
+1.72%
$8.08 million $3.82 million
Jun 15, 1 AM $0.0397
-1.58%
$7.94 million $3.6 million
Jun 15, 12 AM $0.0404
+0.81%
$8.07 million $3.49 million
Jun 14, 11 PM $0.04
+0.63%
$8 million $3.43 million
Jun 14, 10 PM $0.0398
+2.90%
$7.96 million $3.35 million
Jun 14, 9 PM $0.0387
-8.29%
$7.73 million $2.88 million
Jun 14, 8 PM $0.0422
+0.27%
$8.43 million $2.87 million
Jun 14, 7 PM $0.0421
-0.17%
$8.41 million $2.87 million
Jun 14, 6 PM $0.0421
+0.76%
$8.42 million $2.87 million
Jun 14, 5 PM $0.0418
+2.43%
$8.36 million $2.88 million
Jun 14, 4 PM $0.0408
+8.69%
$8.16 million $2.88 million
Jun 14, 3 PM $0.0375
+3.34%
$7.51 million $2.8 million
Jun 14, 2 PM $0.0363
+0.53%
$7.27 million $2.81 million
Jun 14, 1 PM $0.0361
+0.44%
$7.23 million $2.81 million
Jun 14, 12 PM $0.036
+2.75%
$7.2 million $2.83 million
Jun 14, 11 AM $0.035
-8.68%
$7 million $2.48 million
Jun 14, 10 AM $0.0381
-6.49%
$7.62 million $2.46 million
Jun 14, 9 AM $0.0408
-1.93%
$8.15 million $2.47 million
Jun 14, 8 AM $0.0416
-3.48%
$8.32 million $2.52 million
Jun 14, 7 AM $0.0431
+2.47%
$8.62 million $2.88 million
Jun 14, 6 AM $0.042
-8.10%
$8.41 million $2.73 million