Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2026 | $0.0272 | -0.38% | ||
| May 23, 2026 | $0.0273 | -1.11% | ||
| May 22, 2026 | $0.0276 | -9.03% | ||
| May 21, 2026 | $0.0304 | -4.40% | ||
| May 20, 2026 | $0.0318 | +0.79% | ||
| May 19, 2026 | $0.0315 | +13.53% | ||
| May 18, 2026 | $0.0278 | -7.98% | ||
| May 17, 2026 | $0.0302 | -7.21% | ||
| May 16, 2026 | $0.0325 | -1.97% | ||
| May 15, 2026 | $0.0332 | +7.17% | ||
| May 14, 2026 | $0.031 | +0.80% | ||
| May 13, 2026 | $0.0307 | -6.23% | ||
| May 12, 2026 | $0.0328 | -1.44% | ||
| May 11, 2026 | $0.0332 | +0.86% | ||
| May 10, 2026 | $0.033 | -1.13% | ||
| May 9, 2026 | $0.0334 | -2.93% | ||
| May 8, 2026 | $0.0344 | -1.21% | ||
| May 7, 2026 | $0.0348 | -1.79% | ||
| May 6, 2026 | $0.0355 | -2.72% | ||
| May 5, 2026 | $0.0365 | +6.07% | ||
| May 4, 2026 | $0.0344 | +0.69% | ||
| May 3, 2026 | $0.0342 | +11.86% | ||
| May 2, 2026 | $0.0305 | +1.85% | ||
| May 1, 2026 | $0.03 | +0.44% | ||
| Apr 30, 2026 | $0.0298 | -6.85% | ||
| Apr 29, 2026 | $0.0321 | -6.10% | ||
| Apr 28, 2026 | $0.0341 | +19.05% | ||
| Apr 27, 2026 | $0.0287 | -4.52% | ||
| Apr 26, 2026 | $0.03 | -0.41% | ||
| Apr 25, 2026 | $0.0301 | -10.00% | ||
| Apr 24, 2026 | $0.0335 | +12.62% | ||
| Apr 23, 2026 | $0.0298 | -16.04% | ||
| Apr 22, 2026 | $0.0355 | +14.54% | ||
| Apr 21, 2026 | $0.031 | -0.21% | ||
| Apr 20, 2026 | $0.031 | -0.47% | ||
| Apr 19, 2026 | $0.0312 | +0.46% | ||
| Apr 18, 2026 | $0.0311 | -10.92% | ||
| Apr 17, 2026 | $0.0349 | -0.51% | ||
| Apr 16, 2026 | $0.035 | +1.46% | ||
| Apr 15, 2026 | $0.0345 | +2.43% | ||
| Apr 14, 2026 | $0.0337 | -4.46% | ||
| Apr 13, 2026 | $0.0352 | +8.84% | ||
| Apr 12, 2026 | $0.0324 | -7.52% | ||
| Apr 11, 2026 | $0.035 | +4.97% | ||
| Apr 10, 2026 | $0.0333 | -10.71% | ||
| Apr 9, 2026 | $0.0373 | -1.62% | ||
| Apr 8, 2026 | $0.038 | +0.84% | ||
| Apr 7, 2026 | $0.0376 | +12.06% | ||
| Apr 6, 2026 | $0.0336 | -4.53% | ||
| Apr 5, 2026 | $0.0352 | -1.01% | ||