Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0376
-0.79%
$ 7.53 million $ 161,841
Dec 26, 2025 $ 0.0378
-0.88%
$ 7.59 million $ 256,918
Dec 25, 2025 $ 0.0384
-6.61%
$ 7.63 million $ 73,819
Dec 24, 2025 $ 0.043
+10.95%
$ 8.23 million $ 439,803
Dec 23, 2025 $ 0.0389
-1.27%
$ 7.72 million $ 673,915
Dec 22, 2025 $ 0.0378
+29.82%
$ 7.85 million $ 566,962
Dec 21, 2025 $ 0.0291
-4.75%
$ 5.82 million $ 218,595
Dec 20, 2025 $ 0.0306
-0.79%
$ 6.12 million $ 251,276
Dec 19, 2025 $ 0.0306
+5.72%
$ 6.18 million $ 232,803
Dec 18, 2025 $ 0.0288
-2.29%
$ 5.79 million $ 315,846
Dec 17, 2025 $ 0.0294
-3.91%
$ 5.9 million $ 333,469
Dec 16, 2025 $ 0.0305
-0.42%
$ 6.11 million $ 323,363
Dec 15, 2025 $ 0.0306
-5.26%
$ 6.12 million $ 307,477
Dec 14, 2025 $ 0.0323
-9.02%
$ 6.47 million $ 378,977
Dec 13, 2025 $ 0.0357
+4.66%
$ 7.11 million $ 361,696
Dec 12, 2025 $ 0.0341
-4.49%
$ 6.82 million $ 487,424
Dec 11, 2025 $ 0.0357
-10.73%
$ 7.14 million $ 693,211
Dec 10, 2025 $ 0.04
+6.21%
$ 7.99 million $ 800,258
Dec 9, 2025 $ 0.0376
+6.49%
$ 7.54 million $ 745,121
Dec 8, 2025 $ 0.0353
-7.53%
$ 7.07 million $ 597,084
Dec 7, 2025 $ 0.0382
+0.16%
$ 7.64 million $ 636,245
Dec 6, 2025 $ 0.0381
-4.08%
$ 7.63 million $ 557,382
Dec 5, 2025 $ 0.0398
-6.22%
$ 7.95 million $ 1.43 million
Dec 4, 2025 $ 0.0425
-5.51%
$ 8.48 million $ 2.04 million
Dec 3, 2025 $ 0.045
+18.96%
$ 8.99 million $ 2.66 million
Dec 2, 2025 $ 0.0377
+4.22%
$ 7.55 million $ 1.14 million
Dec 1, 2025 $ 0.036
+0.13%
$ 7.25 million $ 691,604
Nov 30, 2025 $ 0.0356
+0.49%
$ 7.2 million $ 445,997
Nov 29, 2025 $ 0.0357
-7.06%
$ 7.09 million $ 719,035
Nov 28, 2025 $ 0.0383
-5.12%
$ 7.67 million $ 1.23 million
Nov 27, 2025 $ 0.0408
-2.69%
$ 8.09 million $ 1.85 million
Nov 26, 2025 $ 0.0416
-3.99%
$ 8.37 million $ 2.22 million
Nov 25, 2025 $ 0.0426
+0.56%
$ 8.67 million $ 2.11 million
Nov 24, 2025 $ 0.0426
+3.42%
$ 8.51 million $ 1.35 million
Nov 23, 2025 $ 0.0409
-4.95%
$ 8.25 million $ 1.05 million
Nov 22, 2025 $ 0.0428
+3.39%
$ 8.59 million $ 776,106
Nov 21, 2025 $ 0.0414
-6.07%
$ 8.28 million $ 2.65 million
Nov 20, 2025 $ 0.0441
-6.83%
$ 8.8 million $ 2.17 million
Nov 19, 2025 $ 0.0473
-1.15%
$ 9.46 million $ 1.88 million
Nov 18, 2025 $ 0.0475
+2.10%
$ 9.57 million $ 2.54 million
Nov 17, 2025 $ 0.0466
-3.25%
$ 9.32 million $ 2.46 million
Nov 16, 2025 $ 0.046
-7.14%
$ 9.63 million $ 1.48 million
Nov 15, 2025 $ 0.0483
+3.49%
$ 9.88 million $ 1.3 million
Nov 14, 2025 $ 0.0468
-4.34%
$ 9.37 million $ 2.87 million
Nov 13, 2025 $ 0.0488
-6.29%
$ 9.78 million $ 2.49 million
Nov 12, 2025 $ 0.0509
-3.78%
$ 10.42 million $ 1.22 million
Nov 11, 2025 $ 0.0529
-3.54%
$ 10.57 million $ 1.41 million
Nov 10, 2025 $ 0.0548
-7.71%
$ 10.96 million $ 1.42 million
Nov 9, 2025 $ 0.0594
+1.82%
$ 11.86 million $ 986,208
Nov 8, 2025 $ 0.0584
-9.62%
$ 11.67 million $ 991,828