Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0355
-0.53%
$7.1 million $51,815
Apr 3, 2026 $0.0357
-2.69%
$7.14 million $77,775
Apr 2, 2026 $0.0367
-0.80%
$7.34 million $64,298
Apr 1, 2026 $0.037
-2.65%
$7.4 million $73,304
Mar 31, 2026 $0.038
-6.70%
$7.6 million $74,559
Mar 30, 2026 $0.0407
-4.41%
$8.15 million $118,098
Mar 29, 2026 $0.0426
+4.56%
$8.53 million $76,252
Mar 28, 2026 $0.0408
+2.73%
$8.16 million $68,411
Mar 27, 2026 $0.0397
+2.22%
$7.94 million $131,792
Mar 26, 2026 $0.0389
-4.25%
$7.77 million $100,309
Mar 25, 2026 $0.0406
+1.13%
$8.12 million $114,796
Mar 24, 2026 $0.0401
+11.69%
$8.03 million $95,545
Mar 23, 2026 $0.0359
+17.33%
$7.19 million $76,907
Mar 22, 2026 $0.0306
-15.99%
$6.13 million $19,525
Mar 21, 2026 $0.0365
-7.35%
$7.29 million $77,685
Mar 20, 2026 $0.0394
-1.16%
$7.87 million $66,452
Mar 19, 2026 $0.0398
-2.89%
$7.96 million $78,987
Mar 18, 2026 $0.041
-2.95%
$8.2 million $92,529
Mar 17, 2026 $0.0422
-4.17%
$8.45 million $60,745
Mar 16, 2026 $0.0441
-2.90%
$8.82 million $95,167
Mar 15, 2026 $0.0454
+16.83%
$9.08 million $126,726
Mar 14, 2026 $0.0389
-4.53%
$7.77 million $64,393
Mar 13, 2026 $0.0407
+1.08%
$8.14 million $64,350
Mar 12, 2026 $0.0403
+0.55%
$8.05 million $59,851
Mar 11, 2026 $0.04
+1.32%
$8.01 million $71,126
Mar 10, 2026 $0.0395
+0.31%
$7.9 million $82,762
Mar 9, 2026 $0.0394
-4.98%
$7.88 million $84,285
Mar 8, 2026 $0.0415
-3.83%
$8.29 million $66,484
Mar 7, 2026 $0.0431
-2.09%
$8.62 million $69,214
Mar 6, 2026 $0.044
-2.02%
$8.81 million $78,149
Mar 5, 2026 $0.0449
-5.05%
$8.99 million $73,973
Mar 4, 2026 $0.0473
-0.42%
$9.47 million $108,433
Mar 3, 2026 $0.0475
-0.36%
$9.51 million $120,241
Mar 2, 2026 $0.0477
+1.98%
$9.54 million $118,995
Mar 1, 2026 $0.0468
-3.86%
$9.35 million $164,310
Feb 28, 2026 $0.0486
-0.59%
$9.73 million $156,749
Feb 27, 2026 $0.0489
-5.42%
$9.79 million $102,262
Feb 26, 2026 $0.0517
-2.66%
$10.35 million $76,853
Feb 25, 2026 $0.0532
-16.81%
$10.63 million $165,872
Feb 24, 2026 $0.0639
+20.25%
$12.78 million $307,657
Feb 23, 2026 $0.0531
+2.74%
$10.63 million $163,591
Feb 22, 2026 $0.0517
-7.75%
$10.35 million $90,474
Feb 21, 2026 $0.0561
+6.21%
$11.22 million $171,117
Feb 20, 2026 $0.0528
-7.30%
$10.53 million $279,410
Feb 19, 2026 $0.0568
+19.57%
$11.36 million $307,013
Feb 18, 2026 $0.0475
+3.99%
$10.53 million $104,956
Feb 17, 2026 $0.0457
+22.17%
$9.14 million $173,973
Feb 16, 2026 $0.0374
+1.90%
$7.48 million $95,596
Feb 15, 2026 $0.0367
-12.25%
$7.34 million $126,264
Feb 14, 2026 $0.0418
-6.32%
$8.37 million $165,786