Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 10 AM $0.0224
-0.40%
$4.48 million $81,564
Oct 15, 9 AM $0.0225
-0.46%
$4.5 million $82,536
Oct 15, 8 AM $0.0226
+0.14%
$4.52 million $83,694
Oct 15, 7 AM $0.0226
-0.79%
$4.52 million $80,165
Oct 15, 6 AM $0.0228
+1.01%
$4.55 million $80,853
Oct 15, 5 AM $0.0225
-0.84%
$4.51 million $79,194
Oct 15, 4 AM $0.0227
+0.57%
$4.54 million $72,618
Oct 15, 3 AM $0.0226
+0.42%
$4.52 million $64,585
Oct 15, 2 AM $0.0225
-0.71%
$4.5 million $64,813
Oct 15, 1 AM $0.0227
-0.57%
$4.53 million $62,438
Oct 15, 12 AM $0.0228
-0.02%
$4.56 million $62,983
Oct 14, 11 PM $0.0228
-1.28%
$4.56 million $62,996
Oct 14, 10 PM $0.0231
+0.13%
$4.62 million $60,384
Oct 14, 9 PM $0.0231
-0.05%
$4.61 million $60,846
Oct 14, 8 PM $0.0231
-1.79%
$4.61 million $62,938
Oct 14, 7 PM $0.0235
+3.91%
$4.7 million $61,875
Oct 14, 6 PM $0.0226
+0.71%
$4.52 million $60,233
Oct 14, 5 PM $0.0224
-1.08%
$4.49 million $59,236
Oct 14, 4 PM $0.0227
-1.33%
$4.54 million $58,687
Oct 14, 3 PM $0.023
+2.88%
$4.6 million $50,624
Oct 14, 2 PM $0.0223
-0.05%
$4.47 million $46,852
Oct 14, 1 PM $0.0224
-2.35%
$4.47 million $45,439
Oct 14, 12 PM $0.0229
+3.98%
$4.58 million $44,492
Oct 14, 11 AM $0.022
+1.62%
$4.4 million $42,267
Oct 14, 10 AM $0.0217
-0.16%
$4.33 million $42,039
Oct 14, 9 AM $0.0217
+0.20%
$4.34 million $50,871
Oct 14, 8 AM $0.0217
+0.45%
$4.33 million $47,704
Oct 14, 7 AM $0.0216
+1.35%
$4.31 million $47,132
Oct 14, 6 AM $0.0213
+0.11%
$4.26 million $45,956
Oct 14, 5 AM $0.0213
-1.58%
$4.25 million $44,281
Oct 14, 4 AM $0.0216
+0.09%
$4.32 million $43,950
Oct 14, 3 AM $0.0216
+1.63%
$4.32 million $45,123
Oct 14, 2 AM $0.0212
+0.21%
$4.25 million $48,401
Oct 14, 1 AM $0.0212
+0.40%
$4.24 million $48,390
Oct 14, 12 AM $0.0211
+0.23%
$4.22 million $48,186
Oct 13, 11 PM $0.0211
-0.29%
$4.21 million $48,210
Oct 13, 10 PM $0.0211
-1.20%
$4.22 million $49,075
Oct 13, 9 PM $0.0214
-0.69%
$4.27 million $49,081
Oct 13, 8 PM $0.0215
-1.15%
$4.3 million $48,229
Oct 13, 7 PM $0.0218
-2.36%
$4.35 million $49,094
Oct 13, 6 PM $0.0223
-0.34%
$4.46 million $43,362
Oct 13, 5 PM $0.0224
-1.53%
$4.47 million $44,431
Oct 13, 4 PM $0.0227
+0.87%
$4.54 million $45,575
Oct 13, 3 PM $0.0225
-0.46%
$4.51 million $49,392
Oct 13, 2 PM $0.0226
-1.07%
$4.53 million $51,908
Oct 13, 1 PM $0.0229
-0.48%
$4.57 million $66,823
Oct 13, 12 PM $0.023
-1.60%
$4.6 million $73,310
Oct 13, 11 AM $0.0234
-1.96%
$4.67 million $81,983
Oct 13, 10 AM $0.0238
-0.92%
$4.77 million $84,505
Oct 13, 9 AM $0.024
-0.06%
$4.81 million $87,240