Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0201
+5.26%
$4.03 million $67,464
Aug 26, 3 PM $0.0191
+0.39%
$3.82 million $61,296
Aug 26, 2 PM $0.019
-0.30%
$3.81 million $61,289
Aug 26, 1 PM $0.0191
-0.13%
$3.82 million $62,887
Aug 26, 12 PM $0.0191
-0.07%
$3.83 million $63,961
Aug 26, 11 AM $0.0191
-0.57%
$3.83 million $66,969
Aug 26, 10 AM $0.0192
+1.13%
$3.85 million $59,314
Aug 26, 9 AM $0.019
+0.54%
$3.81 million $60,074
Aug 26, 8 AM $0.0189
+4.28%
$3.79 million $60,131
Aug 26, 7 AM $0.0182
-1.82%
$3.63 million $61,365
Aug 26, 6 AM $0.0185
+3.61%
$3.69 million $70,538
Aug 26, 5 AM $0.0178
+10.00%
$3.56 million $80,138
Aug 26, 4 AM $0.0162
-7.57%
$3.24 million $70,333
Aug 26, 3 AM $0.0177
-5.62%
$3.55 million $11,464
Aug 26, 2 AM $0.0188
+1.39%
$3.76 million $53,576
Aug 26, 1 AM $0.0185
+1.94%
$3.71 million $46,696
Aug 26, 12 AM $0.0182
-0.15%
$3.63 million $52,303
Aug 25, 11 PM $0.0182
-1.57%
$3.64 million $52,870
Aug 25, 10 PM $0.0185
-4.74%
$3.7 million $51,515
Aug 25, 9 PM $0.0194
+0.32%
$3.88 million $39,847
Aug 25, 8 PM $0.0193
-0.15%
$3.87 million $40,560
Aug 25, 7 PM $0.0194
-1.05%
$3.88 million $40,569
Aug 25, 6 PM $0.0196
+0.30%
$3.92 million $53,797
Aug 25, 5 PM $0.0195
-0.15%
$3.9 million $55,709
Aug 25, 4 PM $0.0196
-1.19%
$3.91 million $62,806
Aug 25, 3 PM $0.0198
-0.03%
$3.96 million $69,458
Aug 25, 2 PM $0.0198
+2.63%
$3.96 million $71,258
Aug 25, 1 PM $0.0193
+0.95%
$3.86 million $72,945
Aug 25, 12 PM $0.0191
-6.96%
$3.82 million $62,372
Aug 25, 11 AM $0.0205
+0.05%
$4.11 million $69,486
Aug 25, 10 AM $0.0205
+0.48%
$4.1 million $72,047
Aug 25, 9 AM $0.0204
-2.48%
$4.09 million $72,541
Aug 25, 8 AM $0.0209
-1.99%
$4.19 million $80,504
Aug 25, 7 AM $0.0214
+14.89%
$4.27 million $83,635
Aug 25, 6 AM $0.0186
-1.16%
$3.72 million $67,813
Aug 25, 5 AM $0.0188
-0.40%
$3.76 million $66,468
Aug 25, 4 AM $0.0189
-0.41%
$3.78 million $66,137
Aug 25, 3 AM $0.019
+0.63%
$3.79 million $67,762
Aug 25, 2 AM $0.0189
+0.71%
$3.77 million $69,361
Aug 25, 1 AM $0.0187
+0.27%
$3.74 million $69,377
Aug 25, 12 AM $0.0187
-0.31%
$3.73 million $69,148
Aug 24, 11 PM $0.0187
+0.61%
$3.75 million $68,616
Aug 24, 10 PM $0.0186
-0.72%
$3.72 million $68,431
Aug 24, 9 PM $0.0187
-0.02%
$3.75 million $63,987
Aug 24, 8 PM $0.0188
+0.44%
$3.75 million $63,159
Aug 24, 7 PM $0.0187
-2.80%
$3.73 million $62,747
Aug 24, 6 PM $0.0192
-2.30%
$3.84 million $49,868
Aug 24, 5 PM $0.0197
+3.48%
$3.93 million $47,668
Aug 24, 4 PM $0.019
-2.05%
$3.8 million $37,133
Aug 24, 3 PM $0.0194
-1.95%
$3.88 million $30,329