Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0318
-0.15%
$ 6.35 million $ 20,254
May 20, 6 AM $ 0.0318
+0.35%
$ 6.36 million $ 20,282
May 20, 5 AM $ 0.0317
+0.62%
$ 6.34 million $ 20,210
May 20, 4 AM $ 0.0315
+0.02%
$ 6.3 million $ 20,094
May 20, 3 AM $ 0.0315
+0.11%
$ 6.3 million $ 20,084
May 20, 2 AM $ 0.0314
-0.34%
$ 6.29 million $ 20,057
May 20, 1 AM $ 0.0315
+0.09%
$ 6.3 million $ 20,117
May 20, 12 AM $ 0.0315
-0.08%
$ 6.3 million $ 20,074
May 19, 11 PM $ 0.0315
+0.33%
$ 6.31 million $ 20,089
May 19, 10 PM $ 0.0314
-0.50%
$ 6.29 million $ 20,038
May 19, 9 PM $ 0.0316
+0.05%
$ 6.32 million $ 20,145
May 19, 8 PM $ 0.0316
+0.28%
$ 6.32 million $ 20,148
May 19, 7 PM $ 0.0315
-0.09%
$ 6.31 million $ 20,088
May 19, 6 PM $ 0.0316
+0.10%
$ 6.31 million $ 20,120
May 19, 5 PM $ 0.0316
-0.26%
$ 6.31 million $ 20,117
May 19, 4 PM $ 0.0316
+0.59%
$ 6.33 million $ 20,171
May 19, 3 PM $ 0.0315
+0.27%
$ 6.3 million $ 20,053
May 19, 2 PM $ 0.0313
-0.94%
$ 6.27 million $ 20,017
May 19, 1 PM $ 0.0316
+14.74%
$ 6.33 million $ 20,167
May 19, 12 PM $ 0.0276
+0.03%
$ 5.52 million $ 44,385
May 19, 11 AM $ 0.0276
-0.01%
$ 5.51 million $ 46,108
May 19, 10 AM $ 0.0276
+0.06%
$ 5.51 million $ 47,702
May 19, 9 AM $ 0.0276
-0.37%
$ 5.51 million $ 47,514
May 19, 8 AM $ 0.0277
-0.44%
$ 5.53 million $ 50,230
May 19, 7 AM $ 0.0278
+0.30%
$ 5.56 million $ 56,964
May 19, 6 AM $ 0.0277
+0.09%
$ 5.54 million $ 57,596
May 19, 5 AM $ 0.0277
-0.20%
$ 5.53 million $ 58,806
May 19, 4 AM $ 0.0277
+0.27%
$ 5.55 million $ 65,188
May 19, 3 AM $ 0.0277
-0.38%
$ 5.53 million $ 54,302
May 19, 2 AM $ 0.0278
+0.27%
$ 5.55 million $ 57,180
May 19, 1 AM $ 0.0277
-0.11%
$ 5.54 million $ 66,163
May 19, 12 AM $ 0.0277
-0.22%
$ 5.54 million $ 112,433
May 18, 11 PM $ 0.0278
+0.11%
$ 5.55 million $ 112,414
May 18, 10 PM $ 0.0277
+0.28%
$ 5.55 million $ 113,717
May 18, 9 PM $ 0.0277
-0.04%
$ 5.53 million $ 113,363
May 18, 8 PM $ 0.0277
-0.03%
$ 5.54 million $ 113,251
May 18, 7 PM $ 0.0277
+0.10%
$ 5.54 million $ 113,713
May 18, 6 PM $ 0.0277
+0.20%
$ 5.53 million $ 113,404
May 18, 5 PM $ 0.0276
-0.09%
$ 5.52 million $ 112,633
May 18, 4 PM $ 0.0276
+0.09%
$ 5.53 million $ 112,029
May 18, 3 PM $ 0.0276
+0.80%
$ 5.52 million $ 111,737
May 18, 2 PM $ 0.0274
+1.23%
$ 5.48 million $ 100,259
May 18, 1 PM $ 0.0271
+2.97%
$ 5.41 million $ 97,675
May 18, 12 PM $ 0.0263
+1.18%
$ 5.25 million $ 84,262
May 18, 11 AM $ 0.026
+0.59%
$ 5.19 million $ 82,796
May 18, 10 AM $ 0.0258
+0.14%
$ 5.16 million $ 81,694
May 18, 9 AM $ 0.0258
+0.05%
$ 5.16 million $ 90,380
May 18, 8 AM $ 0.0258
+1.24%
$ 5.15 million $ 87,232
May 18, 7 AM $ 0.0254
-0.36%
$ 5.09 million $ 79,718
May 18, 6 AM $ 0.0255
-0.31%
$ 5.11 million $ 79,841