Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0353
-0.06%
$ 7.06 million $ 57,332
Apr 4, 1 PM $ 0.0353
-0.03%
$ 7.07 million $ 57,676
Apr 4, 12 PM $ 0.0354
-0.76%
$ 7.07 million $ 59,226
Apr 4, 11 AM $ 0.0356
+0.00%
$ 7.13 million $ 58,490
Apr 4, 10 AM $ 0.0356
-0.01%
$ 7.13 million $ 59,511
Apr 4, 9 AM $ 0.0356
+0.15%
$ 7.13 million $ 59,505
Apr 4, 8 AM $ 0.0356
-0.28%
$ 7.12 million $ 59,696
Apr 4, 7 AM $ 0.0359
+1.37%
$ 7.18 million $ 62,148
Apr 4, 6 AM $ 0.0354
+0.06%
$ 7.08 million $ 73,267
Apr 4, 5 AM $ 0.0354
-0.36%
$ 7.08 million $ 73,647
Apr 4, 4 AM $ 0.0355
-0.08%
$ 7.11 million $ 74,475
Apr 4, 3 AM $ 0.0355
-0.19%
$ 7.1 million $ 78,237
Apr 4, 2 AM $ 0.0356
-0.38%
$ 7.12 million $ 78,230
Apr 4, 1 AM $ 0.0357
-0.05%
$ 7.15 million $ 77,793
Apr 4, 12 AM $ 0.0358
+0.29%
$ 7.16 million $ 78,094
Apr 3, 11 PM $ 0.0357
-0.09%
$ 7.14 million $ 77,775
Apr 3, 10 PM $ 0.0357
-0.20%
$ 7.14 million $ 77,198
Apr 3, 9 PM $ 0.0358
-0.03%
$ 7.16 million $ 78,000
Apr 3, 8 PM $ 0.0358
+0.37%
$ 7.16 million $ 77,155
Apr 3, 7 PM $ 0.0356
-2.21%
$ 7.13 million $ 76,874
Apr 3, 6 PM $ 0.0365
-0.21%
$ 7.3 million $ 75,045
Apr 3, 5 PM $ 0.0366
-1.63%
$ 7.32 million $ 75,056
Apr 3, 4 PM $ 0.0373
+0.02%
$ 7.45 million $ 75,425
Apr 3, 3 PM $ 0.0372
+2.76%
$ 7.45 million $ 75,447
Apr 3, 2 PM $ 0.0362
-0.16%
$ 7.24 million $ 71,004
Apr 3, 1 PM $ 0.0362
-1.82%
$ 7.25 million $ 73,451
Apr 3, 12 PM $ 0.0369
-0.49%
$ 7.38 million $ 73,039
Apr 3, 11 AM $ 0.0371
+1.52%
$ 7.42 million $ 73,401
Apr 3, 10 AM $ 0.0365
-0.35%
$ 7.31 million $ 73,619
Apr 3, 9 AM $ 0.0367
+0.04%
$ 7.34 million $ 78,601
Apr 3, 8 AM $ 0.0367
+0.06%
$ 7.33 million $ 78,777
Apr 3, 7 AM $ 0.0367
+4.98%
$ 7.35 million $ 76,443
Apr 3, 6 AM $ 0.035
-0.03%
$ 7 million $ 68,418
Apr 3, 5 AM $ 0.0351
-0.70%
$ 7.01 million $ 69,075
Apr 3, 4 AM $ 0.0356
-1.86%
$ 7.13 million $ 67,680
Apr 3, 3 AM $ 0.0363
-0.58%
$ 7.26 million $ 63,355
Apr 3, 2 AM $ 0.0365
+0.04%
$ 7.3 million $ 61,802
Apr 3, 1 AM $ 0.0365
-0.27%
$ 7.3 million $ 64,191
Apr 3, 12 AM $ 0.0366
-0.23%
$ 7.32 million $ 64,156
Apr 2, 11 PM $ 0.0367
-0.09%
$ 7.34 million $ 64,298
Apr 2, 10 PM $ 0.0367
+0.00%
$ 7.35 million $ 64,265
Apr 2, 9 PM $ 0.0367
-0.07%
$ 7.35 million $ 63,885
Apr 2, 8 PM $ 0.0368
+0.87%
$ 7.35 million $ 64,991
Apr 2, 7 PM $ 0.0364
-0.03%
$ 7.29 million $ 64,526
Apr 2, 6 PM $ 0.0365
-0.22%
$ 7.29 million $ 65,585
Apr 2, 5 PM $ 0.0365
-1.65%
$ 7.31 million $ 65,902
Apr 2, 4 PM $ 0.0371
-0.35%
$ 7.43 million $ 65,276
Apr 2, 3 PM $ 0.0373
-0.15%
$ 7.46 million $ 65,287
Apr 2, 2 PM $ 0.0373
-0.49%
$ 7.47 million $ 65,088
Apr 2, 1 PM $ 0.0375
+0.19%
$ 7.5 million $ 64,863