Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.029
-0.25%
$ 5.79 million $ 70,438
Jul 5, 9 AM $ 0.029
+0.16%
$ 5.8 million $ 71,429
Jul 5, 8 AM $ 0.029
-0.07%
$ 5.8 million $ 72,377
Jul 5, 7 AM $ 0.029
-0.07%
$ 5.8 million $ 72,912
Jul 5, 6 AM $ 0.029
+0.22%
$ 5.8 million $ 72,874
Jul 5, 5 AM $ 0.029
-0.22%
$ 5.79 million $ 63,080
Jul 5, 4 AM $ 0.029
-0.12%
$ 5.8 million $ 63,589
Jul 5, 3 AM $ 0.0291
-0.50%
$ 5.81 million $ 73,415
Jul 5, 2 AM $ 0.0292
-0.09%
$ 5.84 million $ 73,356
Jul 5, 1 AM $ 0.0292
-0.86%
$ 5.84 million $ 73,526
Jul 5, 12 AM $ 0.0295
-0.36%
$ 5.9 million $ 73,646
Jul 4, 11 PM $ 0.0296
-0.13%
$ 5.92 million $ 73,676
Jul 4, 10 PM $ 0.0296
-0.49%
$ 5.92 million $ 73,878
Jul 4, 9 PM $ 0.0298
-0.51%
$ 5.95 million $ 77,135
Jul 4, 8 PM $ 0.0299
-0.08%
$ 5.98 million $ 81,661
Jul 4, 7 PM $ 0.0299
-0.55%
$ 5.99 million $ 82,187
Jul 4, 6 PM $ 0.0301
-0.52%
$ 6.02 million $ 80,106
Jul 4, 5 PM $ 0.0303
+1.22%
$ 6.05 million $ 79,871
Jul 4, 4 PM $ 0.0299
-0.20%
$ 5.98 million $ 62,414
Jul 4, 3 PM $ 0.03
+1.97%
$ 5.99 million $ 29,626
Jul 4, 2 PM $ 0.0294
+0.40%
$ 5.88 million $ 35,768
Jul 4, 1 PM $ 0.0293
+0.14%
$ 5.85 million $ 41,161
Jul 4, 12 PM $ 0.0292
+0.80%
$ 5.85 million $ 40,020
Jul 4, 11 AM $ 0.029
+0.24%
$ 5.8 million $ 29,335
Jul 4, 10 AM $ 0.0289
-0.09%
$ 5.78 million $ 28,828
Jul 4, 9 AM $ 0.0289
+0.03%
$ 5.79 million $ 38,451
Jul 4, 8 AM $ 0.0289
+0.02%
$ 5.79 million $ 37,714
Jul 4, 7 AM $ 0.0289
-0.17%
$ 5.79 million $ 39,763
Jul 4, 6 AM $ 0.029
-0.42%
$ 5.8 million $ 39,736
Jul 4, 5 AM $ 0.0291
-0.01%
$ 5.82 million $ 39,145
Jul 4, 4 AM $ 0.0291
+0.20%
$ 5.82 million $ 39,294
Jul 4, 3 AM $ 0.0291
+0.09%
$ 5.81 million $ 39,037
Jul 4, 2 AM $ 0.029
+0.00%
$ 5.81 million $ 39,116
Jul 4, 1 AM $ 0.029
-0.93%
$ 5.81 million $ 38,971
Jul 4, 12 AM $ 0.0293
+0.01%
$ 5.86 million $ 38,190
Jul 3, 11 PM $ 0.0293
-0.13%
$ 5.86 million $ 39,990
Jul 3, 10 PM $ 0.0293
-0.04%
$ 5.87 million $ 42,716
Jul 3, 9 PM $ 0.0293
+2.57%
$ 5.87 million $ 48,270
Jul 3, 8 PM $ 0.0286
+0.96%
$ 5.72 million $ 43,395
Jul 3, 7 PM $ 0.0284
+0.44%
$ 5.67 million $ 53,003
Jul 3, 6 PM $ 0.0282
+0.07%
$ 5.65 million $ 54,573
Jul 3, 5 PM $ 0.0282
+0.11%
$ 5.64 million $ 48,320
Jul 3, 4 PM $ 0.0282
+0.39%
$ 5.63 million $ 55,426
Jul 3, 3 PM $ 0.0281
+1.68%
$ 5.61 million $ 63,240
Jul 3, 2 PM $ 0.0276
-1.45%
$ 5.52 million $ 76,710
Jul 3, 1 PM $ 0.028
-0.17%
$ 5.6 million $ 71,419
Jul 3, 12 PM $ 0.028
-0.50%
$ 5.61 million $ 72,868
Jul 3, 11 AM $ 0.0282
-0.04%
$ 5.64 million $ 74,981
Jul 3, 10 AM $ 0.0282
+0.18%
$ 5.64 million $ 75,240
Jul 3, 9 AM $ 0.0281
+0.51%
$ 5.63 million $ 75,629