Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,945
1:47 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,956
1:46 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,955
1:45 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,955
1:44 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,955
1:43 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,955
1:42 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,955
1:41 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,955
1:40 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,955
1:39 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,955
1:38 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,955
1:37 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,955
1:36 PM $ 0.0286
-0.10%
$ 5.72 million $ 52,967
1:35 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,955
1:34 PM $ 0.0286
+0.00%
$ 5.73 million $ 52,955
1:33 PM $ 0.0286
+0.00%
$ 5.73 million $ 52,955
1:32 PM $ 0.0286
+0.00%
$ 5.73 million $ 52,955
1:31 PM $ 0.0286
+0.00%
$ 5.73 million $ 52,955
1:30 PM $ 0.0286
+0.00%
$ 5.73 million $ 52,940
1:29 PM $ 0.0286
+0.00%
$ 5.73 million $ 52,940
1:28 PM $ 0.0286
+0.00%
$ 5.73 million $ 52,944
1:27 PM $ 0.0286
-0.45%
$ 5.73 million $ 52,944
1:26 PM $ 0.0288
-0.98%
$ 5.73 million $ 52,774
1:25 PM $ 0.0291
-0.39%
$ 5.73 million $ 52,037
1:24 PM $ 0.0293
+0.00%
$ 5.85 million $ 51,046
1:23 PM $ 0.0293
+0.12%
$ 5.85 million $ 51,051
1:22 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,330
1:21 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,334
1:20 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,355
1:19 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,381
1:18 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,381
1:17 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,381
1:16 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:15 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:14 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:13 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:12 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:11 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:10 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:09 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:08 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:07 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,621
1:06 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,621
1:05 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:04 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:03 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,609
1:02 PM $ 0.0293
+0.20%
$ 5.86 million $ 50,609
1:01 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,535
1:00 PM $ 0.0293
+0.00%
$ 5.86 million $ 50,535
12:59 PM $ 0.0293
-0.01%
$ 5.85 million $ 50,535