Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,051
11:17 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,051
11:16 AM $ 0.0278
+0.00%
$ 5.55 million $ 69,044
11:15 AM $ 0.0278
+0.02%
$ 5.55 million $ 69,044
11:14 AM $ 0.0278
+0.00%
$ 5.55 million $ 68,770
11:13 AM $ 0.0278
+0.00%
$ 5.55 million $ 68,768
11:12 AM $ 0.0278
+0.05%
$ 5.55 million $ 68,692
11:11 AM $ 0.0277
+0.00%
$ 5.55 million $ 68,692
11:10 AM $ 0.0277
+0.00%
$ 5.55 million $ 68,638
11:09 AM $ 0.0277
+0.02%
$ 5.55 million $ 68,642
11:08 AM $ 0.0277
+0.00%
$ 5.55 million $ 68,642
11:07 AM $ 0.0277
+0.04%
$ 5.55 million $ 68,611
11:06 AM $ 0.0277
+0.05%
$ 5.55 million $ 66,568
11:05 AM $ 0.0277
+0.00%
$ 5.55 million $ 66,403
11:04 AM $ 0.0277
+0.03%
$ 5.54 million $ 66,403
11:03 AM $ 0.0277
+0.00%
$ 5.54 million $ 66,403
11:02 AM $ 0.0277
+0.00%
$ 5.54 million $ 66,315
11:01 AM $ 0.0277
+0.00%
$ 5.54 million $ 66,315
11:00 AM $ 0.0277
+0.00%
$ 5.54 million $ 66,301
10:59 AM $ 0.0277
-0.03%
$ 5.54 million $ 66,303
10:58 AM $ 0.0277
+0.00%
$ 5.54 million $ 66,302
10:57 AM $ 0.0277
+0.00%
$ 5.54 million $ 66,680
10:56 AM $ 0.0277
+0.01%
$ 5.54 million $ 66,666
10:55 AM $ 0.0277
+0.00%
$ 5.54 million $ 66,666
10:54 AM $ 0.0277
+0.00%
$ 5.54 million $ 66,666
10:53 AM $ 0.0277
+0.00%
$ 5.54 million $ 66,535
10:52 AM $ 0.0277
+0.00%
$ 5.54 million $ 68,178
10:51 AM $ 0.0277
+0.00%
$ 5.54 million $ 68,178
10:50 AM $ 0.0277
+0.00%
$ 5.54 million $ 68,179
10:49 AM $ 0.0277
-0.01%
$ 5.54 million $ 68,178
10:48 AM $ 0.0286
+0.00%
$ 5.54 million $ 88,417
10:47 AM $ 0.0286
+0.00%
$ 5.54 million $ 88,416
10:46 AM $ 0.0286
+0.00%
$ 5.54 million $ 88,417
10:45 AM $ 0.0286
+0.00%
$ 5.54 million $ 88,418
10:44 AM $ 0.0286
+0.01%
$ 5.73 million $ 88,418
10:43 AM $ 0.0286
+0.00%
$ 5.73 million $ 88,356
10:42 AM $ 0.0286
-0.05%
$ 5.73 million $ 86,306
10:41 AM $ 0.0286
+0.00%
$ 5.73 million $ 86,305
10:40 AM $ 0.0286
+0.00%
$ 5.73 million $ 86,293
10:39 AM $ 0.0286
+0.00%
$ 5.73 million $ 66,072
10:38 AM $ 0.0277
+0.00%
$ 5.73 million $ 66,072
10:37 AM $ 0.0277
-0.01%
$ 5.73 million $ 66,029
10:36 AM $ 0.0277
+0.00%
$ 5.73 million $ 67,750
10:35 AM $ 0.0277
+0.00%
$ 5.73 million $ 67,750
10:34 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,748
10:33 AM $ 0.0286
+0.00%
$ 5.54 million $ 87,902
10:32 AM $ 0.0286
+0.00%
$ 5.54 million $ 87,909
10:31 AM $ 0.0286
+0.00%
$ 5.54 million $ 87,909
10:30 AM $ 0.0286
+0.00%
$ 5.54 million $ 87,913
10:29 AM $ 0.0286
+3.21%
$ 5.71 million $ 87,924