Boson Protocol Historical Data

BOSON Page 4
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,941
5:33 PM $ 0.0341
-0.01%
$ 6.83 million $ 98,956
5:32 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,995
5:31 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,991
5:30 PM $ 0.0341
+0.00%
$ 6.83 million $ 98,991
5:29 PM $ 0.0342
-0.01%
$ 6.84 million $ 99,025
5:28 PM $ 0.0342
-0.03%
$ 6.84 million $ 98,966
5:27 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,963
5:26 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,981
5:25 PM $ 0.0342
-0.06%
$ 6.84 million $ 98,974
5:24 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,940
5:23 PM $ 0.0342
+0.01%
$ 6.84 million $ 98,941
5:22 PM $ 0.0342
+0.01%
$ 6.84 million $ 98,931
5:21 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,931
5:20 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,929
5:19 PM $ 0.0342
-0.01%
$ 6.84 million $ 99,001
5:18 PM $ 0.0342
+0.01%
$ 6.84 million $ 98,983
5:17 PM $ 0.0342
-0.02%
$ 6.84 million $ 98,974
5:16 PM $ 0.0342
+0.00%
$ 6.84 million $ 99,000
5:15 PM $ 0.0342
+0.00%
$ 6.84 million $ 99,000
5:14 PM $ 0.0342
+0.01%
$ 6.85 million $ 99,025
5:13 PM $ 0.0342
-0.01%
$ 6.85 million $ 99,011
5:12 PM $ 0.0342
+0.00%
$ 6.85 million $ 99,029
5:11 PM $ 0.0342
+0.01%
$ 6.85 million $ 99,042
5:10 PM $ 0.0342
-0.01%
$ 6.85 million $ 99,001
5:09 PM $ 0.0342
-0.08%
$ 6.84 million $ 99,001
5:08 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,943
5:07 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,924
5:06 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,923
5:05 PM $ 0.0342
+0.09%
$ 6.84 million $ 98,925
5:04 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,975
5:03 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,975
5:02 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,996
5:01 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,973
5:00 PM $ 0.0342
+0.00%
$ 6.84 million $ 98,968
4:59 PM $ 0.0342
+0.02%
$ 6.84 million $ 99,017
4:58 PM $ 0.0342
+0.00%
$ 6.84 million $ 99,026
4:57 PM $ 0.0342
+0.00%
$ 6.84 million $ 99,028
4:56 PM $ 0.0342
+0.00%
$ 6.84 million $ 99,058
4:55 PM $ 0.0342
+0.00%
$ 6.84 million $ 99,046
4:54 PM $ 0.0342
+0.00%
$ 6.85 million $ 99,061
4:53 PM $ 0.0342
+0.06%
$ 6.85 million $ 99,058
4:52 PM $ 0.0342
+0.00%
$ 6.85 million $ 99,082
4:51 PM $ 0.0342
-0.02%
$ 6.85 million $ 99,082
4:50 PM $ 0.0342
-0.01%
$ 6.85 million $ 99,060
4:49 PM $ 0.0342
+0.01%
$ 6.85 million $ 99,041
4:48 PM $ 0.0342
+0.04%
$ 6.85 million $ 99,057
4:47 PM $ 0.0342
+0.00%
$ 6.85 million $ 99,046
4:46 PM $ 0.0342
+0.00%
$ 6.85 million $ 99,043
4:45 PM $ 0.0342
-0.03%
$ 6.85 million $ 99,044