Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.183
-4.68%
$ 21.66 million $ 2.65 million
May 8 $ 0.176
-7.39%
$ 23.12 million $ 2.67 million
May 1 $ 0.19
+1.31%
$ 22.9 million $ 4.01 million
Apr 24 $ 0.201
+2.65%
$ 22.61 million $ 3.99 million
Apr 17 $ 0.2
-19.10%
$ 22.99 million $ 5.99 million
Apr 10 $ 0.236
+5.91%
$ 29.01 million $ 6.06 million
Apr 3 $ 0.223
+7.14%
$ 26.19 million $ 8.72 million
Mar 27 $ 0.208
-10.12%
$ 24.44 million $ 8.33 million
Mar 20 $ 0.224
-2.97%
$ 26.49 million $ 6.61 million
Mar 13 $ 0.212
+4.94%
$ 26.39 million $ 7.37 million
Mar 6 $ 0.19
-8.02%
$ 23.17 million $ 7.05 million
Feb 27 $ 0.206
-11.91%
$ 23.61 million $ 8.1 million
Feb 20 $ 0.234
-9.95%
$ 26 million $ 7.35 million
Feb 13 $ 0.26
+5.88%
$ 28.87 million $ 7.49 million
Feb 6 $ 0.246
-0.80%
$ 27.26 million $ 8.37 million
Jan 30 $ 0.248
-11.42%
$ 27.48 million $ 7.44 million
Jan 23 $ 0.259
+9.73%
$ 30.06 million $ 7.06 million
Jan 16 $ 0.236
+6.35%
$ 25.38 million $ 7.91 million
Jan 9 $ 0.222
+19.76%
$ 23.87 million $ 7.99 million
Jan 2 $ 0.185
+2.72%
$ 19.93 million $ 6.59 million
Dec 26 $ 0.18
-6.29%
$ 19.4 million $ 14.02 million
Dec 19 $ 0.193
-5.63%
$ 20.04 million $ 18.89 million
Dec 12 $ 0.204
-12.04%
$ 21.24 million $ 18.88 million
Dec 5 $ 0.223
-8.14%
$ 24.14 million $ 14.36 million
Nov 28 $ 0.243
+34.35%
$ 25.25 million $ 16.26 million
Nov 21 $ 0.182
-0.27%
$ 18.17 million $ 9.93 million
Nov 14 $ 0.197
+10.11%
$ 18.38 million $ 9.18 million
Nov 7 $ 0.179
-30.74%
$ 17.98 million $ 8.89 million
Oct 31 $ 0.258
-17.03%
$ 25.96 million $ 9.85 million
Oct 24 $ 0.311
+20.68%
$ 30.22 million $ 9.97 million
Oct 17 $ 0.258
+13.00%
$ 25.04 million $ 6.73 million
Oct 10 $ 0.228
+4.29%
$ 22.16 million $ 5.01 million
Oct 3 $ 0.219
+0.09%
$ 21.25 million $ 3.64 million
Sep 26 $ 0.218
-2.52%
$ 21.23 million $ 3.04 million
Sep 19 $ 0.224
-0.63%
$ 21 million $ 2.77 million
Sep 12 $ 0.225
-12.40%
$ 24.84 million $ 4.45 million
Sep 5 $ 0.257
+2.40%
$ 25.39 million $ 5.43 million
Aug 29 $ 0.251
-9.81%
$ 23.52 million $ 4.33 million
Aug 22 $ 0.278
-22.84%
$ 25.12 million $ 4.56 million
Aug 15 $ 0.361
-4.32%
$ 32.56 million $ 5.44 million
Aug 8 $ 0.377
+5.68%
$ 34.03 million $ 6.33 million
Aug 1 $ 0.357
+27.74%
$ 32.2 million $ 7.93 million
Jul 25 $ 0.279
+5.68%
$ 25.21 million $ 5.29 million
Jul 18 $ 0.264
+8.78%
$ 22.94 million $ 5.69 million
Jul 11 $ 0.243
+7.51%
$ 21.09 million $ 5.82 million
Jul 4 $ 0.226
+10.08%
$ 19.62 million $ 4.67 million
Jun 27 $ 0.205
-23.40%
$ 17.73 million $ 5.34 million
Jun 20 $ 0.268
-7.05%
$ 22.34 million $ 6.34 million
Jun 13 $ 0.288
-2.68%
$ 23.98 million $ 7.4 million
Jun 6 $ 0.296
-18.37%
$ 24.64 million $ 7.32 million