Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.15
+0.69%
$29.98 million $1.9 million
Oct 2 $0.151
+10.37%
$29.76 million $2.85 million
Sep 25 $0.136
+2.19%
$27.28 million $1.71 million
Sep 18 $0.139
-10.20%
$26.95 million $2.12 million
Sep 11 $0.156
+15.16%
$31 million $2.16 million
Sep 4 $0.146
+26.17%
$27.14 million $3.24 million
Aug 28 $0.116
+10.81%
$23.2 million $4.01 million
Aug 21 $0.107
-1.34%
$20.93 million $3.19 million
Aug 14 $0.1
-14.66%
$21.69 million $3.81 million
Aug 7 $0.119
-11.07%
$23.53 million $2.25 million
Jul 31 $0.134
-2.15%
$26.76 million $3.18 million
Jul 24 $0.137
-6.83%
$27.41 million $2.98 million
Jul 17 $0.147
+2.68%
$29.41 million $2.73 million
Jul 10 $0.143
-3.86%
$28.63 million $3.16 million
Jul 3 $0.149
-4.25%
$29.78 million $3.58 million
Jun 26 $0.156
-0.11%
$31.1 million $2.64 million
Jun 19 $0.151
+2.70%
$31.14 million $3.33 million
Jun 12 $0.159
+7.47%
$29.93 million $3.38 million
Jun 5 $0.148
-17.18%
$29.68 million $3.01 million
May 29 $0.179
-4.18%
$22.14 million $2.77 million
May 22 $0.188
+4.85%
$22.53 million $2 million
May 15 $0.183
-4.68%
$21.66 million $2.65 million
May 8 $0.176
-7.39%
$23.12 million $2.67 million
May 1 $0.19
+1.31%
$22.9 million $4.01 million
Apr 24 $0.201
+2.65%
$22.61 million $3.99 million
Apr 17 $0.2
-19.10%
$22.99 million $5.99 million
Apr 10 $0.236
+5.91%
$29.01 million $6.06 million
Apr 3 $0.223
+7.14%
$26.19 million $8.72 million
Mar 27 $0.208
-10.12%
$24.44 million $8.33 million
Mar 20 $0.224
-2.97%
$26.49 million $6.61 million
Mar 13 $0.212
+4.94%
$26.39 million $7.37 million
Mar 6 $0.19
-8.02%
$23.17 million $7.05 million
Feb 27 $0.206
-11.91%
$23.61 million $8.1 million
Feb 20 $0.234
-9.95%
$26 million $7.35 million
Feb 13 $0.26
+5.88%
$28.87 million $7.49 million
Feb 6 $0.246
-0.80%
$27.26 million $8.37 million
Jan 30 $0.248
-11.42%
$27.48 million $7.44 million
Jan 23 $0.259
+9.73%
$30.06 million $7.06 million
Jan 16 $0.236
+6.35%
$25.38 million $7.91 million
Jan 9 $0.222
+19.76%
$23.87 million $7.99 million
Jan 2 $0.185
+2.72%
$19.93 million $6.59 million
Dec 26 $0.18
-6.29%
$19.4 million $14.02 million
Dec 19 $0.193
-5.63%
$20.04 million $18.89 million
Dec 12 $0.204
-12.04%
$21.24 million $18.88 million
Dec 5 $0.223
-8.14%
$24.14 million $14.36 million
Nov 28 $0.243
+34.35%
$25.25 million $16.26 million
Nov 21 $0.182
-0.27%
$18.17 million $9.93 million
Nov 14 $0.197
+10.11%
$18.38 million $9.18 million
Nov 7 $0.179
-30.74%
$17.98 million $8.89 million
Oct 31 $0.258
-17.03%
$25.96 million $9.85 million