Boson Protocol Historical Data

BOSON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0352
+7.07%
$ 7.03 million $ 160,440
Jan 21, 12 PM $ 0.0329
-3.51%
$ 6.58 million $ 160,759
Jan 21, 11 AM $ 0.0338
+1.36%
$ 6.77 million $ 161,171
Jan 21, 10 AM $ 0.0334
+0.75%
$ 6.68 million $ 161,219
Jan 21, 9 AM $ 0.0331
+7.22%
$ 6.63 million $ 169,597
Jan 21, 8 AM $ 0.0308
+7.00%
$ 6.17 million $ 174,720
Jan 21, 7 AM $ 0.0288
+0.65%
$ 5.76 million $ 83,640
Jan 21, 6 AM $ 0.0286
+1.26%
$ 5.72 million $ 82,755
Jan 21, 5 AM $ 0.0283
+0.72%
$ 5.65 million $ 83,005
Jan 21, 4 AM $ 0.0281
-0.43%
$ 5.62 million $ 81,648
Jan 21, 3 AM $ 0.0282
-0.11%
$ 5.64 million $ 81,356
Jan 21, 2 AM $ 0.0282
-0.04%
$ 5.64 million $ 81,217
Jan 21, 1 AM $ 0.0282
-0.11%
$ 5.64 million $ 81,949
Jan 21, 12 AM $ 0.0282
+0.06%
$ 5.64 million $ 82,422
Jan 20, 11 PM $ 0.0282
+0.42%
$ 5.64 million $ 82,482
Jan 20, 10 PM $ 0.0281
-1.22%
$ 5.62 million $ 81,308
Jan 20, 9 PM $ 0.0284
-0.17%
$ 5.69 million $ 81,823
Jan 20, 8 PM $ 0.0285
-1.16%
$ 5.7 million $ 82,604
Jan 20, 7 PM $ 0.0288
+0.52%
$ 5.76 million $ 81,902
Jan 20, 6 PM $ 0.0288
-1.43%
$ 5.75 million $ 89,003
Jan 20, 5 PM $ 0.0292
-0.57%
$ 5.83 million $ 88,826
Jan 20, 4 PM $ 0.0293
+0.75%
$ 5.86 million $ 95,261
Jan 20, 3 PM $ 0.0292
-0.38%
$ 5.83 million $ 96,389
Jan 20, 2 PM $ 0.0293
+0.10%
$ 5.86 million $ 98,293
Jan 20, 1 PM $ 0.0292
+0.55%
$ 5.85 million $ 99,262
Jan 20, 12 PM $ 0.0291
+0.80%
$ 5.82 million $ 98,627
Jan 20, 11 AM $ 0.0289
+0.79%
$ 5.77 million $ 98,328
Jan 20, 10 AM $ 0.0286
+0.42%
$ 5.72 million $ 100,391
Jan 20, 9 AM $ 0.0285
-0.78%
$ 5.7 million $ 100,007
Jan 20, 8 AM $ 0.0287
-4.51%
$ 5.75 million $ 100,991
Jan 20, 7 AM $ 0.0393
+4.35%
$ 7.86 million $ 164,457
Jan 20, 6 AM $ 0.0387
+2.96%
$ 7.73 million $ 164,710
Jan 20, 5 AM $ 0.0397
+2.48%
$ 7.95 million $ 164,256
Jan 20, 4 AM $ 0.0383
-0.13%
$ 7.66 million $ 164,132
Jan 20, 3 AM $ 0.038
+0.74%
$ 7.6 million $ 163,756
Jan 20, 2 AM $ 0.0373
-5.90%
$ 7.47 million $ 163,757
Jan 20, 1 AM $ 0.0391
+5.08%
$ 7.82 million $ 163,830
Jan 20, 12 AM $ 0.0386
+0.68%
$ 7.72 million $ 164,180
Jan 19, 11 PM $ 0.0381
+5.81%
$ 7.61 million $ 164,646
Jan 19, 10 PM $ 0.036
-5.36%
$ 7.21 million $ 164,969
Jan 19, 9 PM $ 0.0381
+0.63%
$ 7.61 million $ 164,712
Jan 19, 8 PM $ 0.0376
+2.85%
$ 7.51 million $ 165,001
Jan 19, 7 PM $ 0.037
-6.09%
$ 7.4 million $ 165,015
Jan 19, 6 PM $ 0.039
-2.25%
$ 7.81 million $ 165,500
Jan 19, 5 PM $ 0.0394
+2.82%
$ 7.88 million $ 165,524
Jan 19, 4 PM $ 0.0379
+0.61%
$ 7.58 million $ 165,267
Jan 19, 3 PM $ 0.0375
+0.08%
$ 7.5 million $ 165,217
Jan 19, 2 PM $ 0.0393
+2.72%
$ 7.86 million $ 164,692
Jan 19, 1 PM $ 0.0382
+4.45%
$ 7.65 million $ 164,778
Jan 19, 12 PM $ 0.0386
+8.28%
$ 7.71 million $ 164,767