Boson Protocol Historical Data

BOSON Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0431
+2.47%
$8.62 million $2.88 million
Jun 14, 6 AM $0.042
-8.10%
$8.41 million $2.73 million
Jun 14, 5 AM $0.0457
-0.87%
$9.15 million $2.58 million
Jun 14, 4 AM $0.0461
+0.11%
$9.23 million $2.67 million
Jun 14, 3 AM $0.0461
+1.68%
$9.22 million $2.24 million
Jun 14, 2 AM $0.0453
-0.35%
$9.07 million $1.78 million
Jun 14, 1 AM $0.0455
-0.08%
$9.1 million $1.8 million
Jun 14, 12 AM $0.0455
-2.79%
$9.11 million $2.8 million
Jun 13, 11 PM $0.0468
+5.46%
$9.37 million $3.18 million
Jun 13, 10 PM $0.0444
+6.41%
$8.88 million $3.16 million
Jun 13, 9 PM $0.0417
-1.69%
$8.35 million $3.23 million
Jun 13, 8 PM $0.0424
-1.90%
$8.49 million $3.33 million
Jun 13, 7 PM $0.0433
-0.93%
$8.65 million $3.38 million
Jun 13, 6 PM $0.0437
-1.82%
$8.74 million $3.5 million
Jun 13, 5 PM $0.0445
+0.13%
$8.9 million $3.58 million
Jun 13, 4 PM $0.0444
-2.02%
$8.89 million $3.59 million
Jun 13, 3 PM $0.0454
+0.35%
$9.07 million $3.56 million
Jun 13, 2 PM $0.0452
-2.17%
$9.04 million $3.56 million
Jun 13, 1 PM $0.0462
-0.71%
$9.24 million $3.58 million
Jun 13, 12 PM $0.0465
-1.92%
$9.31 million $3.57 million
Jun 13, 11 AM $0.0474
+3.96%
$9.49 million $3.56 million
Jun 13, 10 AM $0.0456
-4.39%
$9.13 million $3.52 million
Jun 13, 9 AM $0.0477
+1.33%
$9.55 million $3.59 million
Jun 13, 8 AM $0.0471
+1.82%
$9.42 million $3.62 million
Jun 13, 7 AM $0.0463
-0.61%
$9.25 million $2.86 million
Jun 13, 6 AM $0.0465
-0.94%
$9.31 million $2.58 million
Jun 13, 5 AM $0.047
+11.14%
$9.4 million $2.56 million
Jun 13, 4 AM $0.0423
-1.04%
$8.46 million $2.44 million
Jun 13, 3 AM $0.0427
+1.88%
$8.54 million $2.43 million
Jun 13, 2 AM $0.0419
-4.28%
$8.39 million $2.42 million
Jun 13, 1 AM $0.0438
-4.02%
$8.76 million $2.4 million
Jun 12, 7 PM $0.031
-0.04%
$6.2 million $1,497
Jun 12, 6 PM $0.031
+6.98%
$6.21 million $1,588
Jun 12, 5 PM $0.029
+0.44%
$5.8 million $531,988
Jun 12, 4 PM $0.0289
+0.41%
$5.78 million $533,222
Jun 12, 3 PM $0.0288
-0.68%
$5.75 million $560,348
Jun 12, 2 PM $0.029
+1.31%
$5.79 million $558,264
Jun 12, 1 PM $0.0286
-0.83%
$5.72 million $540,980
Jun 12, 12 PM $0.0288
-0.48%
$5.77 million $541,325
Jun 12, 11 AM $0.0289
-0.14%
$5.78 million $544,145
Jun 12, 10 AM $0.029
-0.40%
$5.79 million $551,493
Jun 12, 9 AM $0.0291
-0.08%
$5.81 million $448,382
Jun 12, 8 AM $0.0291
+2.14%
$5.82 million $353,416
Jun 12, 7 AM $0.0285
+1.21%
$5.7 million $704,924
Jun 12, 6 AM $0.0281
-0.86%
$5.63 million $1.35 million
Jun 12, 5 AM $0.0284
-0.93%
$5.68 million $1.35 million
Jun 12, 4 AM $0.0286
-0.07%
$5.73 million $1.33 million
Jun 12, 3 AM $0.0287
-0.01%
$5.73 million $1.34 million
Jun 12, 2 AM $0.0287
+0.32%
$5.73 million $1.36 million
Jun 12, 1 AM $0.0286
-0.41%
$5.72 million $1.36 million