Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.0479
+0.31%
$9.57 million $27,834
Aug 2, 4 PM $0.0477
+0.30%
$9.55 million $27,762
Aug 2, 3 PM $0.0476
+0.15%
$9.52 million $27,686
Aug 2, 2 PM $0.0475
+0.08%
$9.51 million $27,648
Aug 2, 1 PM $0.0475
-0.07%
$9.5 million $27,636
Aug 2, 12 PM $0.0475
+0.11%
$9.51 million $27,651
Aug 2, 11 AM $0.0475
-0.74%
$9.5 million $27,616
Aug 2, 10 AM $0.0479
-0.08%
$9.57 million $27,829
Aug 2, 9 AM $0.0479
+0.14%
$9.58 million $27,854
Aug 2, 8 AM $0.0479
-0.35%
$9.57 million $27,830
Aug 2, 7 AM $0.048
-0.05%
$9.61 million $27,932
Aug 2, 6 AM $0.0481
+0.03%
$9.61 million $27,944
Aug 2, 5 AM $0.048
-0.27%
$9.61 million $27,932
Aug 2, 4 AM $0.0481
+0.11%
$9.63 million $27,989
Aug 2, 3 AM $0.048
+0.00%
$9.61 million $27,937
Aug 2, 2 AM $0.048
+1.02%
$9.61 million $27,933
Aug 2, 1 AM $0.0475
+0.55%
$9.51 million $27,650
Aug 2, 12 AM $0.0472
-0.02%
$9.45 million $27,478
Aug 1, 11 PM $0.0472
-0.15%
$9.45 million $27,477
Aug 1, 10 PM $0.0473
+0.12%
$9.46 million $27,514
Aug 1, 9 PM $0.0473
+0.29%
$9.45 million $27,480
Aug 1, 8 PM $0.0471
+0.02%
$9.41 million $27,369
Aug 1, 7 PM $0.0471
+0.17%
$9.41 million $27,377
Aug 1, 6 PM $0.0469
+140.31%
$9.37 million $27,256
Aug 1, 5 PM $0.0195
-0.07%
$3.9 million $10,389
Aug 1, 4 PM $0.0195
-0.18%
$3.9 million $9,309
Aug 1, 3 PM $0.0196
-0.35%
$3.91 million $9,311
Aug 1, 2 PM $0.0196
-1.41%
$3.92 million $9,417
Aug 1, 1 PM $0.0199
-0.49%
$3.98 million $9,748
Aug 1, 12 PM $0.02
-0.15%
$4 million $14,171
Aug 1, 11 AM $0.02
-0.11%
$4.01 million $13,968
Aug 1, 10 AM $0.02
-1.21%
$4.01 million $13,567
Aug 1, 9 AM $0.0203
-0.07%
$4.06 million $16,560
Aug 1, 8 AM $0.0203
+0.15%
$4.06 million $16,585
Aug 1, 7 AM $0.0203
-0.19%
$4.06 million $16,568
Aug 1, 6 AM $0.0203
+0.30%
$4.06 million $16,509
Aug 1, 5 AM $0.0203
-0.41%
$4.05 million $16,478
Aug 1, 4 AM $0.0203
-0.01%
$4.07 million $16,064
Aug 1, 3 AM $0.0203
+0.02%
$4.07 million $16,926
Aug 1, 2 AM $0.0203
+0.10%
$4.07 million $17,236
Aug 1, 1 AM $0.0203
+0.42%
$4.06 million $17,217
Aug 1, 12 AM $0.0202
-0.06%
$4.04 million $15,861
Jul 31, 11 PM $0.0202
-0.01%
$4.05 million $16,052
Jul 31, 10 PM $0.0202
+0.28%
$4.05 million $16,140
Jul 31, 9 PM $0.0202
+0.02%
$4.04 million $16,098
Jul 31, 8 PM $0.0202
-0.13%
$4.04 million $16,045
Jul 31, 7 PM $0.0202
-0.23%
$4.04 million $16,111
Jul 31, 6 PM $0.0203
-0.30%
$4.05 million $16,102
Jul 31, 5 PM $0.0203
-0.08%
$4.06 million $15,879
Jul 31, 4 PM $0.0203
+0.05%
$4.07 million $17,478