Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.0203
+0.05%
$4.07 million $17,478
Jul 31, 3 PM $0.0203
+0.54%
$4.06 million $17,764
Jul 31, 2 PM $0.0202
-0.96%
$4.04 million $17,666
Jul 31, 1 PM $0.0204
+2.80%
$4.08 million $17,236
Jul 31, 12 PM $0.0198
-0.39%
$3.97 million $11,844
Jul 31, 11 AM $0.0199
+0.32%
$3.99 million $14,874
Jul 31, 10 AM $0.0199
-3.26%
$3.97 million $17,003
Jul 31, 9 AM $0.0205
+0.10%
$4.11 million $19,979
Jul 31, 8 AM $0.0205
+0.04%
$4.1 million $19,978
Jul 31, 7 AM $0.0205
-0.10%
$4.1 million $20,701
Jul 31, 6 AM $0.0205
+0.02%
$4.11 million $23,034
Jul 31, 5 AM $0.0205
-0.18%
$4.1 million $23,007
Jul 31, 4 AM $0.0206
-1.68%
$4.11 million $23,115
Jul 31, 3 AM $0.0209
+0.25%
$4.18 million $19,963
Jul 31, 2 AM $0.0209
-0.78%
$4.17 million $22,224
Jul 31, 1 AM $0.021
+0.04%
$4.2 million $22,139
Jul 31, 12 AM $0.021
+0.16%
$4.2 million $22,096
Jul 30, 11 PM $0.021
-0.43%
$4.2 million $22,488
Jul 30, 10 PM $0.0211
-0.12%
$4.21 million $23,541
Jul 30, 9 PM $0.0211
+0.00%
$4.22 million $23,863
Jul 30, 8 PM $0.0211
-0.17%
$4.22 million $26,221
Jul 30, 7 PM $0.0211
-0.01%
$4.23 million $26,641
Jul 30, 6 PM $0.0211
+0.57%
$4.23 million $27,276
Jul 30, 5 PM $0.021
-0.57%
$4.2 million $26,848
Jul 30, 4 PM $0.0211
+0.13%
$4.23 million $26,416
Jul 30, 3 PM $0.0211
-0.03%
$4.22 million $27,765
Jul 30, 2 PM $0.0211
+0.08%
$4.22 million $28,429
Jul 30, 1 PM $0.0211
+0.03%
$4.22 million $31,002
Jul 30, 12 PM $0.0211
+2.72%
$4.22 million $30,919
Jul 30, 11 AM $0.0205
+1.91%
$4.11 million $27,056
Jul 30, 10 AM $0.0202
-4.30%
$4.03 million $24,904
Jul 30, 9 AM $0.0211
-0.02%
$4.21 million $18,059
Jul 30, 8 AM $0.0211
-0.36%
$4.21 million $19,670
Jul 30, 7 AM $0.0211
-2.26%
$4.23 million $17,082
Jul 30, 6 AM $0.0216
+0.04%
$4.33 million $14,883
Jul 30, 5 AM $0.0216
-0.26%
$4.32 million $14,955
Jul 30, 4 AM $0.0217
+0.07%
$4.34 million $14,850
Jul 30, 3 AM $0.0217
+0.19%
$4.33 million $16,937
Jul 30, 2 AM $0.0216
-0.20%
$4.32 million $16,696
Jul 30, 1 AM $0.0217
+0.18%
$4.33 million $16,701
Jul 30, 12 AM $0.0216
-0.64%
$4.33 million $16,746
Jul 29, 11 PM $0.0218
+0.08%
$4.35 million $16,013
Jul 29, 10 PM $0.0217
+0.06%
$4.34 million $14,767
Jul 29, 9 PM $0.0217
-1.92%
$4.34 million $14,683
Jul 29, 8 PM $0.0221
-0.41%
$4.42 million $12,429
Jul 29, 7 PM $0.0222
-0.04%
$4.44 million $12,125
Jul 29, 6 PM $0.0222
-0.02%
$4.44 million $11,576
Jul 29, 5 PM $0.0222
+0.25%
$4.44 million $12,004
Jul 29, 4 PM $0.0222
-0.97%
$4.43 million $12,265
Jul 29, 3 PM $0.0224
+0.68%
$4.47 million $10,921