Boson Protocol Historical Data

BOSON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0382
+4.45%
$ 7.65 million $ 164,778
Jan 19, 12 PM $ 0.0386
+8.28%
$ 7.71 million $ 164,767
Jan 19, 11 AM $ 0.0355
+0.08%
$ 7.09 million $ 165,110
Jan 19, 10 AM $ 0.0354
-3.80%
$ 7.08 million $ 164,558
Jan 19, 9 AM $ 0.0382
+7.51%
$ 7.64 million $ 164,300
Jan 19, 8 AM $ 0.0354
+1.43%
$ 7.08 million $ 164,135
Jan 19, 7 AM $ 0.0348
-7.09%
$ 6.97 million $ 164,674
Jan 19, 6 AM $ 0.0382
+4.86%
$ 7.63 million $ 164,398
Jan 19, 5 AM $ 0.0382
+6.88%
$ 7.64 million $ 164,263
Jan 19, 4 AM $ 0.0363
-3.84%
$ 7.27 million $ 163,783
Jan 19, 3 AM $ 0.0378
+1.10%
$ 7.56 million $ 163,371
Jan 19, 2 AM $ 0.039
-0.38%
$ 7.79 million $ 162,801
Jan 19, 1 AM $ 0.0408
+1.87%
$ 8.16 million $ 162,954
Jan 19, 12 AM $ 0.0392
+20.94%
$ 7.84 million $ 171,864
Jan 18, 11 PM $ 0.0324
-2.58%
$ 6.48 million $ 101,461
Jan 18, 10 PM $ 0.0333
+0.38%
$ 6.66 million $ 100,025
Jan 18, 9 PM $ 0.0332
-0.02%
$ 6.63 million $ 103,208
Jan 18, 8 PM $ 0.0332
-0.61%
$ 6.63 million $ 103,049
Jan 18, 7 PM $ 0.0334
+0.13%
$ 6.67 million $ 102,897
Jan 18, 6 PM $ 0.0333
+0.85%
$ 6.66 million $ 100,395
Jan 18, 5 PM $ 0.033
+0.11%
$ 6.61 million $ 87,506
Jan 18, 4 PM $ 0.033
-1.66%
$ 6.6 million $ 87,497
Jan 18, 3 PM $ 0.0336
-2.07%
$ 6.71 million $ 87,607
Jan 18, 2 PM $ 0.0343
+2.31%
$ 6.85 million $ 85,894
Jan 18, 1 PM $ 0.0335
-1.76%
$ 6.7 million $ 82,459
Jan 18, 12 PM $ 0.0341
+0.56%
$ 6.82 million $ 86,265
Jan 18, 11 AM $ 0.0339
-0.15%
$ 6.78 million $ 83,368
Jan 18, 10 AM $ 0.034
-0.24%
$ 6.79 million $ 83,265
Jan 18, 9 AM $ 0.034
+0.01%
$ 6.81 million $ 84,480
Jan 18, 8 AM $ 0.034
-3.78%
$ 6.81 million $ 85,596
Jan 18, 7 AM $ 0.0354
+3.39%
$ 7.08 million $ 214,232
Jan 18, 6 AM $ 0.0342
-6.65%
$ 6.84 million $ 246,302
Jan 18, 5 AM $ 0.0367
-2.21%
$ 7.33 million $ 163,209
Jan 18, 4 AM $ 0.0368
+8.43%
$ 7.36 million $ 163,456
Jan 18, 3 AM $ 0.0339
-1.99%
$ 6.79 million $ 245,428
Jan 18, 2 AM $ 0.0346
+0.25%
$ 6.93 million $ 246,689
Jan 18, 1 AM $ 0.0345
-7.67%
$ 6.91 million $ 247,877
Jan 18, 12 AM $ 0.0374
+0.58%
$ 7.48 million $ 168,146
Jan 17, 11 PM $ 0.0368
+4.59%
$ 7.37 million $ 168,498
Jan 17, 10 PM $ 0.0352
+1.05%
$ 7.04 million $ 250,139
Jan 17, 9 PM $ 0.0349
-0.12%
$ 6.97 million $ 88,297
Jan 17, 8 PM $ 0.0349
-0.45%
$ 6.98 million $ 89,097
Jan 17, 7 PM $ 0.0351
-1.18%
$ 7.02 million $ 90,677
Jan 17, 6 PM $ 0.0355
-0.06%
$ 7.1 million $ 90,600
Jan 17, 5 PM $ 0.0355
-0.46%
$ 7.11 million $ 90,910
Jan 17, 4 PM $ 0.0357
+0.57%
$ 7.14 million $ 91,049
Jan 17, 3 PM $ 0.0355
+1.58%
$ 7.1 million $ 90,512
Jan 17, 2 PM $ 0.035
+0.64%
$ 6.99 million $ 88,594
Jan 17, 1 PM $ 0.0347
+3.22%
$ 6.95 million $ 86,018
Jan 17, 12 PM $ 0.0336
-2.68%
$ 6.73 million $ 81,083