Boson Protocol Historical Data

BOSON Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0286
-0.41%
$5.72 million $1.36 million
Jun 12, 12 AM $0.0287
-0.44%
$5.74 million $1.36 million
Jun 11, 11 PM $0.0288
+0.32%
$5.76 million $1.36 million
Jun 11, 10 PM $0.0287
-1.23%
$5.75 million $1.33 million
Jun 11, 9 PM $0.0291
+0.45%
$5.82 million $1.36 million
Jun 11, 8 PM $0.029
+0.19%
$5.79 million $1.36 million
Jun 11, 7 PM $0.0289
+2.73%
$5.78 million $1.36 million
Jun 11, 6 PM $0.0281
-0.35%
$5.63 million $1.35 million
Jun 11, 5 PM $0.0282
+0.15%
$5.65 million $1.35 million
Jun 11, 4 PM $0.0282
-0.01%
$5.64 million $1.34 million
Jun 11, 3 PM $0.0282
+0.21%
$5.64 million $1.34 million
Jun 11, 2 PM $0.0281
-0.42%
$5.63 million $1.34 million
Jun 11, 1 PM $0.0283
-0.47%
$5.65 million $1.34 million
Jun 11, 12 PM $0.0284
+1.26%
$5.68 million $1.31 million
Jun 11, 11 AM $0.028
+3.78%
$5.61 million $1.31 million
Jun 11, 10 AM $0.027
-0.39%
$5.4 million $1.33 million
Jun 11, 9 AM $0.0271
+0.54%
$5.42 million $1.31 million
Jun 11, 8 AM $0.027
-1.49%
$5.39 million $1.31 million
Jun 11, 7 AM $0.0274
+1.52%
$5.48 million $737,984
Jun 11, 6 AM $0.027
+0.27%
$5.39 million $40,588
Jun 11, 5 AM $0.0269
+0.83%
$5.38 million $59,137
Jun 11, 4 AM $0.0267
+0.42%
$5.33 million $59,117
Jun 11, 3 AM $0.0266
-2.46%
$5.31 million $60,101
Jun 11, 2 AM $0.0272
-0.01%
$5.45 million $58,615
Jun 11, 1 AM $0.0272
+0.17%
$5.45 million $58,548
Jun 11, 12 AM $0.0272
+0.27%
$5.44 million $58,691
Jun 10, 11 PM $0.0271
+2.53%
$5.42 million $57,880
Jun 10, 10 PM $0.0264
-0.08%
$5.29 million $55,817
Jun 10, 9 PM $0.0265
-2.14%
$5.29 million $54,223
Jun 10, 8 PM $0.027
-0.07%
$5.41 million $52,797
Jun 10, 7 PM $0.0271
-0.13%
$5.41 million $52,179
Jun 10, 6 PM $0.0271
+0.18%
$5.42 million $50,934
Jun 10, 5 PM $0.027
-0.36%
$5.41 million $51,234
Jun 10, 4 PM $0.0272
+0.59%
$5.44 million $34,828
Jun 10, 3 PM $0.027
+0.15%
$5.41 million $53,012
Jun 10, 2 PM $0.027
+0.05%
$5.4 million $52,958
Jun 10, 1 PM $0.027
+0.57%
$5.4 million $54,399
Jun 10, 12 PM $0.0268
+0.29%
$5.37 million $53,442
Jun 10, 11 AM $0.0268
+1.33%
$5.35 million $46,262
Jun 10, 10 AM $0.0264
+0.10%
$5.28 million $48,803
Jun 10, 9 AM $0.0264
-0.03%
$5.27 million $48,069
Jun 10, 8 AM $0.0264
+0.04%
$5.28 million $47,923
Jun 10, 7 AM $0.0264
-0.22%
$5.27 million $48,895
Jun 10, 6 AM $0.0264
+2.50%
$5.29 million $49,128
Jun 10, 5 AM $0.0258
-2.32%
$5.16 million $63,901
Jun 10, 4 AM $0.0264
-0.28%
$5.28 million $47,986
Jun 10, 3 AM $0.0265
-0.35%
$5.29 million $46,813
Jun 10, 2 AM $0.0266
-0.97%
$5.31 million $46,280
Jun 10, 1 AM $0.0268
-0.53%
$5.37 million $46,791
Jun 10, 12 AM $0.027
+0.06%
$5.39 million $45,003