Boson Protocol Historical Data

BOSON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0347
+3.22%
$ 6.95 million $ 86,018
Jan 17, 12 PM $ 0.0336
-2.68%
$ 6.73 million $ 81,083
Jan 17, 11 AM $ 0.0346
-1.08%
$ 6.91 million $ 79,842
Jan 17, 10 AM $ 0.0349
+5.45%
$ 6.99 million $ 82,631
Jan 17, 9 AM $ 0.0331
-1.39%
$ 6.62 million $ 80,511
Jan 17, 8 AM $ 0.0336
-0.22%
$ 6.72 million $ 78,522
Jan 17, 7 AM $ 0.0337
+0.22%
$ 6.74 million $ 77,984
Jan 17, 6 AM $ 0.0336
+0.06%
$ 6.72 million $ 77,920
Jan 17, 5 AM $ 0.0336
-0.06%
$ 6.72 million $ 81,421
Jan 17, 4 AM $ 0.0336
+0.07%
$ 6.72 million $ 82,044
Jan 17, 3 AM $ 0.0336
+0.11%
$ 6.72 million $ 81,924
Jan 17, 2 AM $ 0.0335
-0.03%
$ 6.71 million $ 81,563
Jan 17, 1 AM $ 0.0336
-0.05%
$ 6.71 million $ 81,646
Jan 17, 12 AM $ 0.0336
-0.83%
$ 6.72 million $ 81,702
Jan 16, 11 PM $ 0.0339
-0.85%
$ 6.77 million $ 81,113
Jan 16, 10 PM $ 0.0341
-3.56%
$ 6.83 million $ 80,317
Jan 16, 9 PM $ 0.0354
+0.60%
$ 7.08 million $ 74,037
Jan 16, 8 PM $ 0.0352
+1.61%
$ 7.04 million $ 74,480
Jan 16, 7 PM $ 0.0346
-1.07%
$ 6.93 million $ 72,596
Jan 16, 6 PM $ 0.035
+0.13%
$ 7 million $ 70,991
Jan 16, 5 PM $ 0.035
+0.28%
$ 6.99 million $ 70,685
Jan 16, 4 PM $ 0.0349
-0.39%
$ 6.98 million $ 70,341
Jan 16, 3 PM $ 0.035
+0.03%
$ 7 million $ 73,468
Jan 16, 2 PM $ 0.035
-0.04%
$ 7 million $ 74,371
Jan 16, 1 PM $ 0.035
+0.27%
$ 7.01 million $ 74,987
Jan 16, 12 PM $ 0.0349
-1.32%
$ 6.99 million $ 78,757
Jan 16, 11 AM $ 0.0354
-3.10%
$ 7.08 million $ 77,155
Jan 16, 10 AM $ 0.0365
+0.11%
$ 7.31 million $ 70,897
Jan 16, 9 AM $ 0.0365
+0.17%
$ 7.3 million $ 72,440
Jan 16, 8 AM $ 0.0364
+0.10%
$ 7.29 million $ 72,345
Jan 16, 7 AM $ 0.0364
-0.46%
$ 7.28 million $ 73,066
Jan 16, 6 AM $ 0.0366
+0.39%
$ 7.32 million $ 73,617
Jan 16, 5 AM $ 0.0364
-0.21%
$ 7.29 million $ 69,444
Jan 16, 4 AM $ 0.0365
+0.13%
$ 7.3 million $ 68,919
Jan 16, 3 AM $ 0.0365
+0.09%
$ 7.29 million $ 70,695
Jan 16, 2 AM $ 0.0364
+0.18%
$ 7.29 million $ 73,852
Jan 16, 1 AM $ 0.0364
-0.08%
$ 7.27 million $ 73,185
Jan 16, 12 AM $ 0.0364
+0.02%
$ 7.28 million $ 73,209
Jan 15, 11 PM $ 0.0364
+0.03%
$ 7.28 million $ 73,071
Jan 15, 10 PM $ 0.0364
-0.93%
$ 7.27 million $ 73,364
Jan 15, 9 PM $ 0.0367
-1.49%
$ 7.34 million $ 73,677
Jan 15, 8 PM $ 0.0373
-0.02%
$ 7.45 million $ 72,231
Jan 15, 7 PM $ 0.0373
+0.30%
$ 7.46 million $ 72,756
Jan 15, 6 PM $ 0.0372
-0.20%
$ 7.43 million $ 73,320
Jan 15, 5 PM $ 0.0372
+0.40%
$ 7.45 million $ 73,328
Jan 15, 4 PM $ 0.0371
-3.10%
$ 7.42 million $ 75,816
Jan 15, 3 PM $ 0.0383
-0.49%
$ 7.66 million $ 72,702
Jan 15, 2 PM $ 0.0385
-0.81%
$ 7.69 million $ 74,579
Jan 15, 1 PM $ 0.0388
-0.92%
$ 7.76 million $ 74,303
Jan 15, 12 PM $ 0.0391
+0.14%
$ 7.83 million $ 70,617