Boson Protocol Historical Data

BOSON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0391
+0.14%
$ 7.83 million $ 70,617
Jan 15, 11 AM $ 0.0391
-0.17%
$ 7.82 million $ 71,014
Jan 15, 10 AM $ 0.0392
-0.61%
$ 7.83 million $ 71,020
Jan 15, 9 AM $ 0.0394
-0.14%
$ 7.88 million $ 72,079
Jan 15, 8 AM $ 0.0395
+0.29%
$ 7.89 million $ 72,663
Jan 15, 7 AM $ 0.0393
+0.60%
$ 7.87 million $ 72,225
Jan 15, 6 AM $ 0.0391
-0.01%
$ 7.82 million $ 71,898
Jan 15, 5 AM $ 0.0391
-0.20%
$ 7.82 million $ 71,925
Jan 15, 4 AM $ 0.0392
-0.27%
$ 7.84 million $ 71,570
Jan 15, 3 AM $ 0.0393
+0.19%
$ 7.86 million $ 70,065
Jan 15, 2 AM $ 0.0392
-0.10%
$ 7.84 million $ 70,307
Jan 15, 1 AM $ 0.0393
+0.15%
$ 7.85 million $ 71,850
Jan 15, 12 AM $ 0.0392
-0.18%
$ 7.84 million $ 71,631
Jan 14, 11 PM $ 0.0392
+0.83%
$ 7.85 million $ 71,430
Jan 14, 10 PM $ 0.0389
+0.03%
$ 7.78 million $ 70,889
Jan 14, 9 PM $ 0.0389
+0.28%
$ 7.78 million $ 70,973
Jan 14, 8 PM $ 0.0388
-0.01%
$ 7.76 million $ 71,318
Jan 14, 7 PM $ 0.0388
-1.19%
$ 7.76 million $ 71,487
Jan 14, 6 PM $ 0.0393
-0.22%
$ 7.85 million $ 71,889
Jan 14, 5 PM $ 0.0393
+0.43%
$ 7.87 million $ 71,740
Jan 14, 4 PM $ 0.0392
+1.10%
$ 7.83 million $ 69,572
Jan 14, 3 PM $ 0.0387
-0.21%
$ 7.75 million $ 66,513
Jan 14, 2 PM $ 0.0388
+0.52%
$ 7.76 million $ 64,682
Jan 14, 1 PM $ 0.0386
-0.11%
$ 7.72 million $ 64,082
Jan 14, 12 PM $ 0.0387
-0.21%
$ 7.73 million $ 67,277
Jan 14, 11 AM $ 0.0387
+0.00%
$ 7.75 million $ 66,967
Jan 14, 10 AM $ 0.0387
-1.62%
$ 7.75 million $ 67,476
Jan 14, 9 AM $ 0.0394
+0.32%
$ 7.87 million $ 64,738
Jan 14, 8 AM $ 0.0392
+0.01%
$ 7.85 million $ 79,150
Jan 14, 7 AM $ 0.0392
-0.53%
$ 7.85 million $ 79,102
Jan 14, 6 AM $ 0.0395
-0.20%
$ 7.89 million $ 79,391
Jan 14, 5 AM $ 0.0395
+0.21%
$ 7.91 million $ 79,880
Jan 14, 4 AM $ 0.0394
+0.04%
$ 7.89 million $ 80,048
Jan 14, 3 AM $ 0.0394
-0.04%
$ 7.89 million $ 80,283
Jan 14, 2 AM $ 0.0394
+0.66%
$ 7.9 million $ 80,195
Jan 14, 1 AM $ 0.0392
-0.07%
$ 7.84 million $ 78,817
Jan 14, 12 AM $ 0.0392
+0.38%
$ 7.84 million $ 79,099
Jan 13, 11 PM $ 0.0391
-0.45%
$ 7.81 million $ 78,943
Jan 13, 10 PM $ 0.0392
+1.30%
$ 7.84 million $ 78,931
Jan 13, 9 PM $ 0.0387
-0.58%
$ 7.75 million $ 78,132
Jan 13, 8 PM $ 0.039
+0.09%
$ 7.79 million $ 77,608
Jan 13, 7 PM $ 0.0389
+0.56%
$ 7.78 million $ 74,833
Jan 13, 6 PM $ 0.0387
+0.24%
$ 7.74 million $ 73,687
Jan 13, 5 PM $ 0.0386
+0.33%
$ 7.72 million $ 73,720
Jan 13, 4 PM $ 0.0385
-0.03%
$ 7.7 million $ 73,281
Jan 13, 3 PM $ 0.0385
+0.05%
$ 7.7 million $ 73,983
Jan 13, 2 PM $ 0.0385
+0.20%
$ 7.7 million $ 73,963
Jan 13, 1 PM $ 0.0384
+0.15%
$ 7.68 million $ 74,866
Jan 13, 12 PM $ 0.0383
-0.08%
$ 7.67 million $ 231,693
Jan 13, 11 AM $ 0.0384
-0.44%
$ 7.68 million $ 232,084