Boson Protocol Historical Data

BOSON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0383
-0.08%
$ 7.67 million $ 231,693
Jan 13, 11 AM $ 0.0384
-0.44%
$ 7.68 million $ 232,084
Jan 13, 10 AM $ 0.0385
+0.03%
$ 7.71 million $ 231,570
Jan 13, 9 AM $ 0.0385
-6.50%
$ 7.71 million $ 232,188
Jan 13, 8 AM $ 0.041
+0.00%
$ 8.2 million $ 166,320
Jan 13, 7 AM $ 0.0412
+7.95%
$ 8.24 million $ 157,308
Jan 13, 6 AM $ 0.0382
+2.49%
$ 7.64 million $ 220,897
Jan 13, 5 AM $ 0.0372
+0.07%
$ 7.45 million $ 73,638
Jan 13, 4 AM $ 0.0372
-0.73%
$ 7.44 million $ 73,223
Jan 13, 3 AM $ 0.0375
-0.03%
$ 7.5 million $ 73,073
Jan 13, 2 AM $ 0.0375
+0.02%
$ 7.5 million $ 73,156
Jan 13, 1 AM $ 0.0375
+0.06%
$ 7.5 million $ 73,369
Jan 13, 12 AM $ 0.0375
+0.07%
$ 7.5 million $ 75,462
Jan 12, 11 PM $ 0.0375
-0.17%
$ 7.49 million $ 76,336
Jan 12, 10 PM $ 0.0375
-0.07%
$ 7.5 million $ 78,162
Jan 12, 9 PM $ 0.0375
+0.01%
$ 7.51 million $ 78,903
Jan 12, 8 PM $ 0.0375
-0.09%
$ 7.51 million $ 80,241
Jan 12, 7 PM $ 0.0376
-0.21%
$ 7.51 million $ 81,304
Jan 12, 6 PM $ 0.0377
+0.05%
$ 7.53 million $ 82,114
Jan 12, 5 PM $ 0.0376
-0.01%
$ 7.53 million $ 82,926
Jan 12, 4 PM $ 0.0376
-1.19%
$ 7.53 million $ 83,534
Jan 12, 3 PM $ 0.0381
-0.01%
$ 7.62 million $ 83,062
Jan 12, 2 PM $ 0.0381
+0.34%
$ 7.62 million $ 83,210
Jan 12, 1 PM $ 0.038
-0.06%
$ 7.59 million $ 82,757
Jan 12, 12 PM $ 0.038
+0.65%
$ 7.59 million $ 98,471
Jan 12, 11 AM $ 0.0377
-0.31%
$ 7.55 million $ 98,216
Jan 12, 10 AM $ 0.0378
-0.61%
$ 7.57 million $ 98,496
Jan 12, 9 AM $ 0.0381
-0.42%
$ 7.62 million $ 98,318
Jan 12, 8 AM $ 0.0382
-0.44%
$ 7.65 million $ 97,175
Jan 12, 7 AM $ 0.0384
-1.20%
$ 7.68 million $ 96,540
Jan 12, 6 AM $ 0.0389
+3.89%
$ 7.77 million $ 92,593
Jan 12, 5 AM $ 0.0374
+0.23%
$ 7.48 million $ 80,532
Jan 12, 4 AM $ 0.0373
-0.22%
$ 7.47 million $ 80,534
Jan 12, 3 AM $ 0.0374
+0.28%
$ 7.48 million $ 80,531
Jan 12, 2 AM $ 0.0373
+0.53%
$ 7.46 million $ 81,389
Jan 12, 1 AM $ 0.0371
-1.52%
$ 7.42 million $ 81,054
Jan 12, 12 AM $ 0.0377
+0.32%
$ 7.54 million $ 78,903
Jan 11, 11 PM $ 0.0376
-0.78%
$ 7.51 million $ 78,025
Jan 11, 10 PM $ 0.0379
-0.49%
$ 7.57 million $ 75,714
Jan 11, 9 PM $ 0.0381
-1.05%
$ 7.61 million $ 77,083
Jan 11, 8 PM $ 0.0385
-0.92%
$ 7.69 million $ 83,404
Jan 11, 7 PM $ 0.0388
-0.31%
$ 7.76 million $ 82,547
Jan 11, 6 PM $ 0.0389
-0.30%
$ 7.79 million $ 81,924
Jan 11, 5 PM $ 0.0391
-0.47%
$ 7.81 million $ 81,554
Jan 11, 4 PM $ 0.0439
-2.33%
$ 8.78 million $ 179,725
Jan 11, 3 PM $ 0.0444
+3.25%
$ 8.88 million $ 157,010
Jan 11, 2 PM $ 0.043
-0.74%
$ 8.6 million $ 184,415
Jan 11, 1 PM $ 0.0433
-5.17%
$ 8.66 million $ 172,220
Jan 11, 12 PM $ 0.0478
+4.23%
$ 9.56 million $ 171,721
Jan 11, 11 AM $ 0.0449
+6.62%
$ 8.98 million $ 171,685