Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.0222
-0.36%
$4.43 million $19,937
Jul 25, 11 AM $0.0222
+0.11%
$4.45 million $27,459
Jul 25, 10 AM $0.0222
-0.01%
$4.44 million $31,686
Jul 25, 9 AM $0.0222
-0.07%
$4.44 million $32,136
Jul 25, 8 AM $0.0222
-0.08%
$4.45 million $33,584
Jul 25, 7 AM $0.0222
+0.86%
$4.45 million $34,994
Jul 25, 6 AM $0.0221
-0.02%
$4.41 million $33,868
Jul 25, 5 AM $0.0221
+0.73%
$4.41 million $34,301
Jul 25, 4 AM $0.0219
-0.48%
$4.38 million $33,606
Jul 25, 3 AM $0.022
+0.50%
$4.4 million $34,136
Jul 25, 2 AM $0.0219
-0.13%
$4.38 million $34,454
Jul 25, 1 AM $0.0219
+0.22%
$4.38 million $34,777
Jul 25, 12 AM $0.0219
-0.49%
$4.38 million $34,852
Jul 24, 11 PM $0.022
-0.30%
$4.4 million $35,879
Jul 24, 10 PM $0.0221
-0.30%
$4.41 million $36,622
Jul 24, 9 PM $0.0221
-0.28%
$4.42 million $36,892
Jul 24, 8 PM $0.0222
+0.78%
$4.44 million $43,156
Jul 24, 7 PM $0.022
-0.87%
$4.4 million $44,232
Jul 24, 6 PM $0.0222
+0.14%
$4.44 million $48,436
Jul 24, 5 PM $0.0222
-0.29%
$4.43 million $48,649
Jul 24, 4 PM $0.0222
-0.11%
$4.45 million $49,567
Jul 24, 3 PM $0.0223
-0.39%
$4.45 million $50,435
Jul 24, 2 PM $0.0223
-0.01%
$4.47 million $51,419
Jul 24, 1 PM $0.0223
+2.59%
$4.47 million $50,952
Jul 24, 12 PM $0.0219
+2.30%
$4.37 million $42,019
Jul 24, 11 AM $0.0214
-5.50%
$4.27 million $36,344
Jul 24, 10 AM $0.0226
+0.11%
$4.52 million $28,665
Jul 24, 9 AM $0.0226
+1.11%
$4.52 million $28,871
Jul 24, 8 AM $0.0223
-0.36%
$4.47 million $28,103
Jul 24, 7 AM $0.0224
-0.11%
$4.48 million $26,855
Jul 24, 6 AM $0.0224
-0.16%
$4.49 million $31,222
Jul 24, 5 AM $0.0225
-0.53%
$4.49 million $32,529
Jul 24, 4 AM $0.0226
-0.87%
$4.52 million $32,335
Jul 24, 3 AM $0.0228
-0.24%
$4.56 million $31,702
Jul 24, 2 AM $0.0228
-0.48%
$4.57 million $31,405
Jul 24, 1 AM $0.023
-0.07%
$4.59 million $30,015
Jul 24, 12 AM $0.023
-0.26%
$4.59 million $30,113
Jul 23, 11 PM $0.023
+0.63%
$4.61 million $30,433
Jul 23, 10 PM $0.0229
-0.88%
$4.58 million $29,010
Jul 23, 9 PM $0.0231
+5.02%
$4.62 million $29,815
Jul 23, 8 PM $0.022
+1.08%
$4.4 million $21,029
Jul 23, 7 PM $0.0217
-0.78%
$4.35 million $20,999
Jul 23, 6 PM $0.0219
-0.26%
$4.38 million $16,402
Jul 23, 5 PM $0.022
-0.69%
$4.39 million $21,406
Jul 23, 4 PM $0.0221
-0.96%
$4.43 million $24,634
Jul 23, 3 PM $0.0223
-0.03%
$4.47 million $25,700
Jul 23, 2 PM $0.0223
+0.14%
$4.47 million $25,702
Jul 23, 1 PM $0.0223
+0.37%
$4.46 million $24,572
Jul 23, 12 PM $0.0222
-0.05%
$4.45 million $25,830
Jul 23, 11 AM $0.0222
+0.91%
$4.45 million $26,707