Boson Protocol Historical Data

BOSON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0449
+6.62%
$ 8.98 million $ 171,685
Jan 11, 10 AM $ 0.042
-0.20%
$ 8.39 million $ 171,631
Jan 11, 9 AM $ 0.0443
+13.13%
$ 8.86 million $ 171,632
Jan 11, 8 AM $ 0.0392
-1.82%
$ 7.83 million $ 234,936
Jan 11, 7 AM $ 0.0399
-1.17%
$ 7.98 million $ 205,026
Jan 11, 6 AM $ 0.0404
+2.60%
$ 8.07 million $ 234,618
Jan 11, 5 AM $ 0.0393
-0.23%
$ 7.87 million $ 77,865
Jan 11, 4 AM $ 0.0394
-0.29%
$ 7.89 million $ 77,812
Jan 11, 3 AM $ 0.0418
+5.90%
$ 8.36 million $ 230,872
Jan 11, 2 AM $ 0.0395
-0.11%
$ 7.9 million $ 78,372
Jan 11, 1 AM $ 0.0395
+0.08%
$ 7.91 million $ 78,252
Jan 11, 12 AM $ 0.0395
-0.22%
$ 7.9 million $ 78,467
Jan 10, 11 PM $ 0.0396
-0.12%
$ 7.92 million $ 78,258
Jan 10, 10 PM $ 0.0396
+1.20%
$ 7.93 million $ 78,892
Jan 10, 9 PM $ 0.0392
+0.98%
$ 7.83 million $ 76,043
Jan 10, 8 PM $ 0.0388
+0.34%
$ 7.76 million $ 70,024
Jan 10, 7 PM $ 0.0387
-0.38%
$ 7.73 million $ 70,665
Jan 10, 6 PM $ 0.0388
-0.07%
$ 7.76 million $ 71,181
Jan 10, 5 PM $ 0.0388
-0.09%
$ 7.76 million $ 71,136
Jan 10, 4 PM $ 0.0388
+0.14%
$ 7.77 million $ 57,886
Jan 10, 3 PM $ 0.0388
-0.09%
$ 7.76 million $ 58,821
Jan 10, 2 PM $ 0.0388
-0.15%
$ 7.76 million $ 59,021
Jan 10, 1 PM $ 0.0389
+0.14%
$ 7.77 million $ 59,486
Jan 10, 12 PM $ 0.0388
+0.00%
$ 7.76 million $ 59,611
Jan 10, 11 AM $ 0.0388
-0.11%
$ 7.76 million $ 60,961
Jan 10, 10 AM $ 0.0389
-0.01%
$ 7.77 million $ 60,920
Jan 10, 9 AM $ 0.0389
+0.09%
$ 7.78 million $ 61,730
Jan 10, 8 AM $ 0.0388
-0.22%
$ 7.76 million $ 66,346
Jan 10, 7 AM $ 0.0389
-0.91%
$ 7.77 million $ 71,100
Jan 10, 6 AM $ 0.0428
-5.31%
$ 9.12 million $ 154,368
Jan 10, 5 AM $ 0.0455
+5.18%
$ 9.1 million $ 154,411
Jan 10, 4 AM $ 0.0426
-3.23%
$ 8.53 million $ 162,592
Jan 10, 3 AM $ 0.0434
-4.71%
$ 8.69 million $ 154,901
Jan 10, 2 AM $ 0.046
+4.73%
$ 9.21 million $ 155,005
Jan 10, 1 AM $ 0.0439
+12.16%
$ 8.78 million $ 154,977
Jan 10, 12 AM $ 0.0459
+2.34%
$ 9.19 million $ 154,828
Jan 9, 11 PM $ 0.0453
+2.70%
$ 9.07 million $ 154,674
Jan 9, 10 PM $ 0.045
+0.22%
$ 8.99 million $ 154,583
Jan 9, 9 PM $ 0.0445
-1.09%
$ 8.9 million $ 154,392
Jan 9, 8 PM $ 0.0448
+2.08%
$ 8.95 million $ 154,390
Jan 9, 7 PM $ 0.0436
-0.57%
$ 8.72 million $ 154,767
Jan 9, 6 PM $ 0.0439
-2.36%
$ 8.77 million $ 154,034
Jan 9, 5 PM $ 0.0446
+0.16%
$ 8.92 million $ 171,385
Jan 9, 4 PM $ 0.0439
+0.97%
$ 8.78 million $ 171,122
Jan 9, 3 PM $ 0.0435
+0.95%
$ 8.7 million $ 171,543
Jan 9, 2 PM $ 0.0431
+1.72%
$ 8.62 million $ 180,311
Jan 9, 1 PM $ 0.0424
+10.05%
$ 8.47 million $ 172,150
Jan 9, 12 PM $ 0.0385
-0.84%
$ 7.7 million $ 120,456
Jan 9, 11 AM $ 0.0388
-0.09%
$ 7.76 million $ 119,338
Jan 9, 9 AM $ 0.0414
+4.27%
$ 8.28 million $ 234,265