Boson Protocol Historical Data

BOSON Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0283
-0.26%
$5.66 million $133,121
Jun 1, 8 PM $0.0284
+0.46%
$5.67 million $112,584
Jun 1, 7 PM $0.0282
+1.54%
$5.65 million $112,161
Jun 1, 6 PM $0.0278
+0.02%
$5.56 million $119,688
Jun 1, 5 PM $0.0278
+0.40%
$5.56 million $120,136
Jun 1, 4 PM $0.0277
+1.00%
$5.54 million $116,717
Jun 1, 3 PM $0.0274
-1.63%
$5.49 million $97,087
Jun 1, 2 PM $0.0279
+0.00%
$5.58 million $114,608
Jun 1, 1 PM $0.0279
+0.10%
$5.58 million $123,172
Jun 1, 12 PM $0.0279
+0.05%
$5.57 million $127,170
Jun 1, 11 AM $0.0278
+1.07%
$5.57 million $126,330
Jun 1, 10 AM $0.0275
-0.20%
$5.51 million $103,902
Jun 1, 9 AM $0.0276
+1.60%
$5.52 million $100,963
Jun 1, 8 AM $0.0272
+0.08%
$5.43 million $89,872
Jun 1, 7 AM $0.0271
+2.21%
$5.43 million $108,036
Jun 1, 6 AM $0.0266
-2.63%
$5.31 million $86,674
Jun 1, 5 AM $0.0273
-0.13%
$5.46 million $86,160
Jun 1, 4 AM $0.0273
-0.08%
$5.46 million $84,048
Jun 1, 3 AM $0.0273
+0.06%
$5.47 million $82,059
Jun 1, 2 AM $0.0273
+0.84%
$5.46 million $83,662
Jun 1, 1 AM $0.0271
+1.95%
$5.42 million $99,049
Jun 1, 12 AM $0.0266
+0.15%
$5.31 million $76,925
May 31, 11 PM $0.0265
-1.23%
$5.31 million $75,357
May 31, 10 PM $0.0269
-0.09%
$5.37 million $77,965
May 31, 9 PM $0.0269
-1.77%
$5.38 million $73,828
May 31, 8 PM $0.0274
+2.74%
$5.47 million $89,656
May 31, 7 PM $0.0266
-0.05%
$5.33 million $69,721
May 31, 6 PM $0.0267
-0.19%
$5.33 million $70,425
May 31, 5 PM $0.0267
+0.01%
$5.34 million $73,209
May 31, 4 PM $0.0267
+0.00%
$5.34 million $73,804
May 31, 3 PM $0.0267
-2.58%
$5.34 million $70,910
May 31, 2 PM $0.0274
+2.40%
$5.48 million $88,567
May 31, 1 PM $0.0268
+0.04%
$5.35 million $64,414
May 31, 12 PM $0.0268
+0.15%
$5.35 million $79,951
May 31, 11 AM $0.0267
-0.04%
$5.34 million $57,284
May 31, 10 AM $0.0267
-3.31%
$5.35 million $55,485
May 31, 9 AM $0.0276
-0.03%
$5.53 million $71,812
May 31, 8 AM $0.0276
+3.44%
$5.53 million $74,658
May 31, 7 AM $0.0267
+0.02%
$5.35 million $61,036
May 31, 6 AM $0.0267
+0.04%
$5.34 million $63,283
May 31, 5 AM $0.0267
-0.06%
$5.34 million $60,723
May 31, 4 AM $0.0267
-0.03%
$5.35 million $60,361
May 31, 3 AM $0.0267
-3.18%
$5.35 million $59,762
May 31, 2 AM $0.0276
+3.33%
$5.52 million $78,289
May 31, 1 AM $0.0267
-0.07%
$5.34 million $55,238
May 31, 12 AM $0.0267
+0.04%
$5.35 million $53,006
May 30, 11 PM $0.0267
-0.04%
$5.35 million $56,315
May 30, 10 PM $0.0267
+0.02%
$5.35 million $57,950
May 30, 9 PM $0.0267
-0.29%
$5.35 million $60,370
May 30, 8 PM $0.0268
+0.07%
$5.36 million $60,412