Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2026 | $0.0355 | -0.53% | ||
| Apr 3, 2026 | $0.0357 | -2.69% | ||
| Apr 2, 2026 | $0.0367 | -0.80% | ||
| Apr 1, 2026 | $0.037 | -2.65% | ||
| Mar 31, 2026 | $0.038 | -6.70% | ||
| Mar 30, 2026 | $0.0407 | -4.41% | ||
| Mar 29, 2026 | $0.0426 | +4.56% | ||
| Mar 28, 2026 | $0.0408 | +2.73% | ||
| Mar 27, 2026 | $0.0397 | +2.22% | ||
| Mar 26, 2026 | $0.0389 | -4.25% | ||
| Mar 25, 2026 | $0.0406 | +1.13% | ||
| Mar 24, 2026 | $0.0401 | +11.69% | ||
| Mar 23, 2026 | $0.0359 | +17.33% | ||
| Mar 22, 2026 | $0.0306 | -15.99% | ||
| Mar 21, 2026 | $0.0365 | -7.35% | ||
| Mar 20, 2026 | $0.0394 | -1.16% | ||
| Mar 19, 2026 | $0.0398 | -2.89% | ||
| Mar 18, 2026 | $0.041 | -2.95% | ||
| Mar 17, 2026 | $0.0422 | -4.17% | ||
| Mar 16, 2026 | $0.0441 | -2.90% | ||
| Mar 15, 2026 | $0.0454 | +16.83% | ||
| Mar 14, 2026 | $0.0389 | -4.53% | ||
| Mar 13, 2026 | $0.0407 | +1.08% | ||
| Mar 12, 2026 | $0.0403 | +0.55% | ||
| Mar 11, 2026 | $0.04 | +1.32% | ||
| Mar 10, 2026 | $0.0395 | +0.31% | ||
| Mar 9, 2026 | $0.0394 | -4.98% | ||
| Mar 8, 2026 | $0.0415 | -3.83% | ||
| Mar 7, 2026 | $0.0431 | -2.09% | ||
| Mar 6, 2026 | $0.044 | -2.02% | ||
| Mar 5, 2026 | $0.0449 | -5.05% | ||
| Mar 4, 2026 | $0.0473 | -0.42% | ||
| Mar 3, 2026 | $0.0475 | -0.36% | ||
| Mar 2, 2026 | $0.0477 | +1.98% | ||
| Mar 1, 2026 | $0.0468 | -3.86% | ||
| Feb 28, 2026 | $0.0486 | -0.59% | ||
| Feb 27, 2026 | $0.0489 | -5.42% | ||
| Feb 26, 2026 | $0.0517 | -2.66% | ||
| Feb 25, 2026 | $0.0532 | -16.81% | ||
| Feb 24, 2026 | $0.0639 | +20.25% | ||
| Feb 23, 2026 | $0.0531 | +2.74% | ||
| Feb 22, 2026 | $0.0517 | -7.75% | ||
| Feb 21, 2026 | $0.0561 | +6.21% | ||
| Feb 20, 2026 | $0.0528 | -7.30% | ||
| Feb 19, 2026 | $0.0568 | +19.57% | ||
| Feb 18, 2026 | $0.0475 | +3.99% | ||
| Feb 17, 2026 | $0.0457 | +22.17% | ||
| Feb 16, 2026 | $0.0374 | +1.90% | ||
| Feb 15, 2026 | $0.0367 | -12.25% | ||
| Feb 14, 2026 | $0.0418 | -6.32% | ||