Boson Protocol Historical Data

BOSON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0418
-6.32%
$8.37 million $165,786
Feb 13, 2026 $0.0446
+12.51%
$8.93 million $487,701
Feb 12, 2026 $0.0397
+15.80%
$7.94 million $238,726
Feb 11, 2026 $0.0344
+2.84%
$6.88 million $161,895
Feb 10, 2026 $0.0351
+19.97%
$7.02 million $161,553
Feb 9, 2026 $0.0292
-6.46%
$5.85 million $117,350
Feb 8, 2026 $0.0313
+9.33%
$6.25 million $274,724
Feb 7, 2026 $0.0286
+40.22%
$5.73 million $453,773
Feb 6, 2026 $0.0204
-5.47%
$4.08 million $246,501
Feb 5, 2026 $0.0215
-33.01%
$4.3 million $195,993
Feb 4, 2026 $0.0322
+26.07%
$6.43 million $20,486
Feb 3, 2026 $0.0255
-5.69%
$5.11 million $159,579
Feb 2, 2026 $0.0275
-2.38%
$5.51 million $155,769
Feb 1, 2026 $0.0283
+13.71%
$5.66 million $158,487
Jan 31, 2026 $0.0248
+5.63%
$4.95 million $162,905
Jan 30, 2026 $0.0234
-17.28%
$4.69 million $66,987
Jan 29, 2026 $0.0286
-3.35%
$5.72 million $153,910
Jan 28, 2026 $0.0292
+9.92%
$5.84 million $157,106
Jan 27, 2026 $0.0266
-8.77%
$5.31 million $233,632
Jan 26, 2026 $0.0293
+9.37%
$5.85 million $159,800
Jan 25, 2026 $0.0348
-3.93%
$6.95 million $160,025
Jan 24, 2026 $0.0349
-3.46%
$6.98 million $162,521
Jan 23, 2026 $0.0371
+6.69%
$7.43 million $162,923
Jan 22, 2026 $0.0343
-5.10%
$6.85 million $162,609
Jan 21, 2026 $0.0377
+33.80%
$7.55 million $160,186
Jan 20, 2026 $0.0282
-26.45%
$5.64 million $82,482
Jan 19, 2026 $0.0381
+17.42%
$7.61 million $164,646
Jan 18, 2026 $0.0324
-12.86%
$6.48 million $101,461
Jan 17, 2026 $0.0368
+8.78%
$7.37 million $168,498
Jan 16, 2026 $0.0339
-6.94%
$6.77 million $81,113
Jan 15, 2026 $0.0364
-7.32%
$7.28 million $73,071
Jan 14, 2026 $0.0392
+0.46%
$7.85 million $71,430
Jan 13, 2026 $0.0391
+4.29%
$7.81 million $78,943
Jan 12, 2026 $0.0375
-0.32%
$7.49 million $76,336
Jan 11, 2026 $0.0376
-5.11%
$7.51 million $78,025
Jan 10, 2026 $0.0396
-11.80%
$7.92 million $78,258
Jan 9, 2026 $0.0453
+1.82%
$9.07 million $154,674
Jan 8, 2026 $0.0442
-9.06%
$8.83 million $153,741
Jan 7, 2026 $0.0481
-7.39%
$9.63 million $158,551
Jan 6, 2026 $0.0504
+12.90%
$10.08 million $156,656
Jan 5, 2026 $0.0445
+5.02%
$8.9 million $159,311
Jan 4, 2026 $0.0424
+8.51%
$8.48 million $229,220
Jan 3, 2026 $0.0391
+0.01%
$7.81 million $63,227
Jan 2, 2026 $0.0477
+25.39%
$9.55 million $148,124
Jan 1, 2026 $0.0381
-1.57%
$7.61 million $365,382
Dec 31, 2025 $0.0388
-0.49%
$7.73 million $231,305
Dec 30, 2025 $0.039
-1.09%
$7.79 million $364,915
Dec 29, 2025 $0.0397
+0.66%
$7.88 million $208,556
Dec 28, 2025 $0.0394
+4.67%
$7.88 million $339,960
Dec 27, 2025 $0.0376
-0.79%
$7.53 million $161,841