Boson Protocol Historical Data

BOSON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0194
-1.95%
$3.88 million $30,329
Aug 24, 2 PM $0.0198
-1.13%
$3.96 million $29,365
Aug 24, 1 PM $0.02
+2.17%
$4 million $28,335
Aug 24, 12 PM $0.0196
+1.88%
$3.92 million $27,703
Aug 24, 11 AM $0.0192
+3.24%
$3.85 million $26,850
Aug 24, 10 AM $0.0186
-0.14%
$3.72 million $26,088
Aug 24, 9 AM $0.0186
-2.98%
$3.73 million $24,514
Aug 24, 8 AM $0.0192
+1.60%
$3.84 million $14,674
Aug 24, 7 AM $0.0189
+0.14%
$3.78 million $13,611
Aug 24, 6 AM $0.0189
-0.24%
$3.78 million $18,465
Aug 24, 5 AM $0.0189
+0.27%
$3.79 million $25,990
Aug 24, 4 AM $0.0189
-1.94%
$3.78 million $26,174
Aug 24, 3 AM $0.0193
-2.24%
$3.85 million $24,607
Aug 24, 2 AM $0.0197
-1.17%
$3.94 million $24,175
Aug 24, 1 AM $0.0199
-0.03%
$3.99 million $24,316
Aug 24, 12 AM $0.0199
-0.26%
$3.99 million $24,408
Aug 23, 11 PM $0.02
-0.48%
$4 million $24,316
Aug 23, 10 PM $0.0201
-0.17%
$4.02 million $24,815
Aug 23, 9 PM $0.0201
-1.06%
$4.02 million $24,822
Aug 23, 8 PM $0.0203
+1.50%
$4.07 million $27,285
Aug 23, 7 PM $0.02
+0.13%
$4.01 million $27,017
Aug 23, 6 PM $0.02
+0.00%
$4 million $26,840
Aug 23, 5 PM $0.02
+1.88%
$4 million $26,858
Aug 23, 4 PM $0.0196
+0.62%
$3.93 million $27,233
Aug 23, 3 PM $0.0195
-0.98%
$3.9 million $27,458
Aug 23, 2 PM $0.0197
-0.62%
$3.94 million $29,503
Aug 23, 1 PM $0.0198
-0.10%
$3.97 million $34,015
Aug 23, 12 PM $0.0199
-0.19%
$3.97 million $34,862
Aug 23, 11 AM $0.0199
+0.09%
$3.98 million $35,150
Aug 23, 10 AM $0.0199
+0.53%
$3.97 million $35,406
Aug 23, 9 AM $0.0198
+0.31%
$3.95 million $40,508
Aug 23, 8 AM $0.0197
+9.69%
$3.94 million $41,130
Aug 23, 7 AM $0.018
-0.60%
$3.59 million $38,180
Aug 23, 6 AM $0.0181
-5.44%
$3.61 million $49,389
Aug 23, 5 AM $0.0191
-0.02%
$3.82 million $45,151
Aug 23, 4 AM $0.0191
+0.16%
$3.82 million $44,989
Aug 23, 3 AM $0.0191
+0.06%
$3.82 million $40,110
Aug 23, 2 AM $0.0191
+0.23%
$3.81 million $44,061
Aug 23, 1 AM $0.019
+0.00%
$3.8 million $44,249
Aug 23, 12 AM $0.019
-0.09%
$3.8 million $44,336
Aug 22, 11 PM $0.019
+1.46%
$3.81 million $44,586
Aug 22, 10 PM $0.0188
-0.23%
$3.75 million $44,373
Aug 22, 9 PM $0.0188
-1.93%
$3.76 million $44,802
Aug 22, 8 PM $0.0192
+0.04%
$3.84 million $42,932
Aug 22, 7 PM $0.0192
+0.02%
$3.83 million $42,890
Aug 22, 6 PM $0.0192
-0.13%
$3.83 million $43,344
Aug 22, 5 PM $0.0192
+0.11%
$3.84 million $43,308
Aug 22, 4 PM $0.0192
+0.34%
$3.83 million $46,335
Aug 22, 3 PM $0.0191
-1.33%
$3.82 million $46,576
Aug 22, 2 PM $0.0194
-2.63%
$3.87 million $44,163