Boson Protocol Historical Data

BOSON Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0255
-0.31%
$ 5.11 million $ 79,841
May 18, 5 AM $ 0.0256
+1.17%
$ 5.12 million $ 78,970
May 18, 4 AM $ 0.0253
+7.30%
$ 5.06 million $ 71,417
May 18, 3 AM $ 0.0236
-2.10%
$ 4.72 million $ 65,425
May 18, 2 AM $ 0.0241
-11.01%
$ 4.82 million $ 56,360
May 18, 1 AM $ 0.0271
-9.77%
$ 5.42 million $ 54,462
May 18, 12 AM $ 0.03
-0.52%
$ 6 million $ 48,777
May 17, 11 PM $ 0.0302
-7.11%
$ 6.04 million $ 48,394
May 17, 10 PM $ 0.0325
-0.61%
$ 6.5 million $ 20,715
May 17, 9 PM $ 0.0327
+0.11%
$ 6.54 million $ 20,852
May 17, 8 PM $ 0.0327
-0.14%
$ 6.53 million $ 20,826
May 17, 7 PM $ 0.0327
+0.27%
$ 6.54 million $ 20,854
May 17, 6 PM $ 0.0326
+0.09%
$ 6.52 million $ 20,804
May 17, 5 PM $ 0.0326
+0.00%
$ 6.51 million $ 20,769
May 17, 4 PM $ 0.0326
-0.13%
$ 6.52 million $ 20,769
May 17, 3 PM $ 0.0326
+0.00%
$ 6.52 million $ 20,793
May 17, 2 PM $ 0.0326
+0.34%
$ 6.52 million $ 20,794
May 17, 1 PM $ 0.0325
-0.72%
$ 6.5 million $ 22,578
May 17, 12 PM $ 0.0327
+0.11%
$ 6.55 million $ 20,870
May 17, 11 AM $ 0.0327
+0.51%
$ 6.54 million $ 20,847
May 17, 10 AM $ 0.0325
-0.43%
$ 6.51 million $ 22,536
May 17, 9 AM $ 0.0327
+0.15%
$ 6.53 million $ 20,830
May 17, 8 AM $ 0.0326
-0.02%
$ 6.52 million $ 20,788
May 17, 7 AM $ 0.0326
+0.08%
$ 6.52 million $ 20,792
May 17, 6 AM $ 0.0326
-0.08%
$ 6.52 million $ 20,777
May 17, 5 AM $ 0.0326
-0.02%
$ 6.52 million $ 20,788
May 17, 4 AM $ 0.0326
+0.31%
$ 6.53 million $ 20,804
May 17, 3 AM $ 0.0325
+0.76%
$ 6.51 million $ 20,750
May 17, 2 AM $ 0.0324
+0.11%
$ 6.48 million $ 20,676
May 17, 1 AM $ 0.0324
+0.31%
$ 6.48 million $ 20,650
May 17, 12 AM $ 0.0322
-1.04%
$ 6.44 million $ 23,437
May 16, 11 PM $ 0.0325
+0.00%
$ 6.51 million $ 20,745
May 16, 10 PM $ 0.0325
-0.09%
$ 6.51 million $ 20,746
May 16, 9 PM $ 0.0326
+0.07%
$ 6.51 million $ 20,758
May 16, 8 PM $ 0.0325
+0.09%
$ 6.51 million $ 20,745
May 16, 7 PM $ 0.0325
-0.02%
$ 6.51 million $ 20,724
May 16, 6 PM $ 0.0325
+0.10%
$ 6.51 million $ 20,746
May 16, 5 PM $ 0.0325
+0.26%
$ 6.5 million $ 20,722
May 16, 4 PM $ 0.0324
-0.28%
$ 6.48 million $ 23,744
May 16, 3 PM $ 0.0325
+4.33%
$ 6.51 million $ 23,800
May 16, 2 PM $ 0.0312
+0.33%
$ 6.24 million $ 46,598
May 16, 1 PM $ 0.0311
-0.12%
$ 6.22 million $ 46,908
May 16, 12 PM $ 0.0311
-0.02%
$ 6.22 million $ 48,599
May 16, 11 AM $ 0.0311
+0.47%
$ 6.22 million $ 49,033
May 16, 10 AM $ 0.031
-0.16%
$ 6.2 million $ 52,091
May 16, 9 AM $ 0.031
-5.16%
$ 6.21 million $ 51,729
May 16, 8 AM $ 0.0327
-0.02%
$ 6.54 million $ 20,862
May 16, 7 AM $ 0.0327
-0.96%
$ 6.55 million $ 20,868
May 16, 6 AM $ 0.033
-0.42%
$ 6.61 million $ 21,073
May 16, 5 AM $ 0.0332
+0.06%
$ 6.64 million $ 21,159