Boson Protocol Historical Data

BOSON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0281
+0.51%
$ 5.63 million $ 75,629
Jul 3, 8 AM $ 0.028
+0.53%
$ 5.6 million $ 78,799
Jul 3, 7 AM $ 0.0278
-0.11%
$ 5.57 million $ 81,164
Jul 3, 6 AM $ 0.0279
+0.77%
$ 5.58 million $ 82,111
Jul 3, 5 AM $ 0.0277
-0.21%
$ 5.53 million $ 82,108
Jul 3, 4 AM $ 0.0277
-0.35%
$ 5.55 million $ 82,115
Jul 3, 3 AM $ 0.0278
-0.01%
$ 5.56 million $ 82,136
Jul 3, 2 AM $ 0.0278
-0.02%
$ 5.56 million $ 99,294
Jul 3, 1 AM $ 0.0278
-0.29%
$ 5.57 million $ 141,497
Jul 3, 12 AM $ 0.0279
+0.33%
$ 5.58 million $ 194,474
Jul 2, 11 PM $ 0.0278
-0.14%
$ 5.56 million $ 196,902
Jul 2, 10 PM $ 0.0279
+3.00%
$ 5.57 million $ 199,238
Jul 2, 9 PM $ 0.027
+1.12%
$ 5.41 million $ 206,239
Jul 2, 8 PM $ 0.0267
+0.53%
$ 5.35 million $ 198,006
Jul 2, 7 PM $ 0.0266
+1.08%
$ 5.32 million $ 188,315
Jul 2, 6 PM $ 0.0263
-0.05%
$ 5.26 million $ 195,884
Jul 2, 5 PM $ 0.0263
+1.02%
$ 5.27 million $ 196,894
Jul 2, 4 PM $ 0.0261
-1.56%
$ 5.21 million $ 190,533
Jul 2, 3 PM $ 0.0265
+0.11%
$ 5.3 million $ 182,890
Jul 2, 2 PM $ 0.0265
+0.20%
$ 5.29 million $ 168,879
Jul 2, 1 PM $ 0.0264
+0.91%
$ 5.28 million $ 188,974
Jul 2, 12 PM $ 0.0262
-0.97%
$ 5.23 million $ 211,844
Jul 2, 11 AM $ 0.0264
+0.82%
$ 5.28 million $ 227,180
Jul 2, 10 AM $ 0.0262
-0.15%
$ 5.24 million $ 225,931
Jul 2, 9 AM $ 0.0263
+0.60%
$ 5.26 million $ 225,020
Jul 2, 8 AM $ 0.0261
-36.82%
$ 5.23 million $ 223,153
Jul 2, 7 AM $ 0.0414
-0.25%
$ 8.27 million $ 24,055
Jul 2, 6 AM $ 0.0415
-0.46%
$ 8.29 million $ 24,120
Jul 2, 5 AM $ 0.0416
-0.43%
$ 8.33 million $ 24,227
Jul 2, 4 AM $ 0.0418
-0.31%
$ 8.36 million $ 24,323
Jul 2, 3 AM $ 0.0419
+0.90%
$ 8.37 million $ 24,400
Jul 2, 2 AM $ 0.0415
+0.13%
$ 8.3 million $ 24,134
Jul 2, 1 AM $ 0.0415
+1.11%
$ 8.3 million $ 24,114
Jul 2, 12 AM $ 0.041
-0.51%
$ 8.21 million $ 23,875
Jul 1, 11 PM $ 0.0412
-0.70%
$ 8.25 million $ 23,985
Jul 1, 10 PM $ 0.0416
-0.64%
$ 8.31 million $ 24,156
Jul 1, 9 PM $ 0.0418
+0.89%
$ 8.36 million $ 24,325
Jul 1, 8 PM $ 0.0414
+0.01%
$ 8.28 million $ 24,080
Jul 1, 7 PM $ 0.0414
+0.20%
$ 8.29 million $ 24,082
Jul 1, 6 PM $ 0.0414
-0.50%
$ 8.27 million $ 24,053
Jul 1, 5 PM $ 0.0416
+0.56%
$ 8.31 million $ 24,176
Jul 1, 4 PM $ 0.0414
-0.22%
$ 8.28 million $ 24,041
Jul 1, 3 PM $ 0.0415
+1.22%
$ 8.3 million $ 24,119
Jul 1, 2 PM $ 0.041
+0.38%
$ 8.2 million $ 23,835
Jul 1, 1 PM $ 0.0408
+1.59%
$ 8.16 million $ 23,745
Jul 1, 12 PM $ 0.0401
-0.25%
$ 8.02 million $ 23,349
Jul 1, 11 AM $ 0.0402
-0.15%
$ 8.05 million $ 23,387
Jul 1, 10 AM $ 0.0403
-0.42%
$ 8.06 million $ 23,441
Jul 1, 9 AM $ 0.0405
+0.12%
$ 8.09 million $ 23,540
Jul 1, 8 AM $ 0.0403
-0.19%
$ 8.07 million $ 23,504