Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 9 AM $0.024
-0.06%
$4.81 million $87,240
Oct 13, 8 AM $0.0241
-0.56%
$4.81 million $101,397
Oct 13, 7 AM $0.0242
-0.10%
$4.84 million $101,315
Oct 13, 6 AM $0.0242
-0.06%
$4.84 million $102,822
Oct 13, 5 AM $0.0242
-0.87%
$4.85 million $114,407
Oct 13, 4 AM $0.0244
+0.72%
$4.89 million $119,050
Oct 13, 3 AM $0.0243
+3.84%
$4.85 million $124,858
Oct 13, 2 AM $0.0234
-0.08%
$4.68 million $143,388
Oct 13, 1 AM $0.0234
+1.59%
$4.68 million $160,337
Oct 13, 12 AM $0.023
+0.16%
$4.61 million $190,506
Oct 12, 11 PM $0.023
+0.03%
$4.61 million $236,811
Oct 12, 10 PM $0.023
+0.15%
$4.61 million $260,218
Oct 12, 9 PM $0.023
-0.56%
$4.6 million $281,785
Oct 12, 8 PM $0.0231
+2.64%
$4.63 million $278,501
Oct 12, 7 PM $0.0225
-0.17%
$4.51 million $274,818
Oct 12, 6 PM $0.0226
-0.25%
$4.51 million $274,384
Oct 12, 5 PM $0.0226
-1.81%
$4.53 million $278,120
Oct 12, 4 PM $0.023
-2.17%
$4.61 million $273,778
Oct 12, 3 PM $0.0236
-3.78%
$4.71 million $274,021
Oct 12, 2 PM $0.0245
-0.23%
$4.9 million $273,429
Oct 12, 1 PM $0.0245
-1.72%
$4.9 million $256,608
Oct 12, 12 PM $0.0249
+3.93%
$4.99 million $251,314
Oct 12, 11 AM $0.024
+3.60%
$4.8 million $239,313
Oct 12, 10 AM $0.0232
-7.21%
$4.63 million $233,886
Oct 12, 9 AM $0.025
+8.08%
$4.99 million $222,352
Oct 12, 8 AM $0.0231
-1.06%
$4.62 million $208,491
Oct 12, 7 AM $0.0234
+0.56%
$4.67 million $209,250
Oct 12, 6 AM $0.0232
-3.06%
$4.64 million $207,404
Oct 12, 5 AM $0.024
-3.22%
$4.79 million $199,470
Oct 12, 4 AM $0.0249
-2.25%
$4.97 million $197,532
Oct 12, 3 AM $0.0254
+17.53%
$5.09 million $195,489
Oct 12, 2 AM $0.0217
-13.75%
$4.35 million $160,185
Oct 12, 1 AM $0.0252
-9.90%
$5.04 million $150,297
Oct 12, 12 AM $0.028
+8.62%
$5.6 million $127,917
Oct 11, 11 PM $0.0258
+12.55%
$5.15 million $78,227
Oct 11, 10 PM $0.0229
+8.04%
$4.58 million $52,613
Oct 11, 9 PM $0.0212
+0.10%
$4.24 million $24,081
Oct 11, 8 PM $0.0212
+0.19%
$4.23 million $24,801
Oct 11, 7 PM $0.0211
+0.36%
$4.23 million $24,641
Oct 11, 6 PM $0.0211
+1.05%
$4.21 million $24,811
Oct 11, 5 PM $0.0208
+0.11%
$4.17 million $24,975
Oct 11, 4 PM $0.0208
+2.08%
$4.16 million $24,982
Oct 11, 3 PM $0.0204
+0.74%
$4.08 million $18,091
Oct 11, 2 PM $0.0202
+0.25%
$4.05 million $17,700
Oct 11, 1 PM $0.0202
+0.80%
$4.04 million $18,140
Oct 11, 12 PM $0.02
+1.06%
$4 million $18,649
Oct 11, 11 AM $0.0198
+1.50%
$3.96 million $19,881
Oct 11, 10 AM $0.0195
-2.77%
$3.9 million $19,960
Oct 11, 9 AM $0.0201
+0.33%
$4.02 million $18,244
Oct 11, 8 AM $0.02
+0.23%
$4 million $18,282