Boson Protocol Historical Data

BOSON Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,544
6:51 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,557
6:50 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,572
6:49 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,575
6:48 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,566
6:47 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,579
6:46 PM $ 0.0336
+0.01%
$ 6.71 million $ 105,553
6:45 PM $ 0.0336
+0.02%
$ 6.71 million $ 105,553
6:44 PM $ 0.0335
+0.06%
$ 6.71 million $ 105,365
6:43 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,231
6:42 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,265
6:41 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,314
6:40 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,291
6:39 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,260
6:38 PM $ 0.0335
+0.02%
$ 6.71 million $ 105,260
6:37 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,262
6:36 PM $ 0.0335
-0.01%
$ 6.71 million $ 105,277
6:35 PM $ 0.0335
-0.02%
$ 6.71 million $ 105,259
6:34 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,239
6:33 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,239
6:32 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,252
6:31 PM $ 0.0336
+0.02%
$ 6.71 million $ 105,277
6:30 PM $ 0.0336
-0.07%
$ 6.71 million $ 105,240
6:29 PM $ 0.0336
+0.00%
$ 6.72 million $ 105,246
6:28 PM $ 0.0336
+0.04%
$ 6.72 million $ 105,235
6:27 PM $ 0.0336
+0.00%
$ 6.72 million $ 105,234
6:26 PM $ 0.0336
+0.00%
$ 6.72 million $ 105,235
6:25 PM $ 0.0336
+0.00%
$ 6.72 million $ 105,235
6:24 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,269
6:23 PM $ 0.0335
-0.01%
$ 6.71 million $ 105,250
6:22 PM $ 0.0335
-0.02%
$ 6.71 million $ 105,309
6:21 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,309
6:20 PM $ 0.0336
-0.07%
$ 6.71 million $ 105,315
6:19 PM $ 0.0336
+0.00%
$ 6.72 million $ 105,329
6:18 PM $ 0.0336
+0.00%
$ 6.72 million $ 105,374
6:17 PM $ 0.0336
+0.00%
$ 6.72 million $ 105,387
6:16 PM $ 0.0336
+0.00%
$ 6.72 million $ 105,387
6:15 PM $ 0.0336
+0.00%
$ 6.72 million $ 105,315
6:14 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,278
6:13 PM $ 0.0335
+0.02%
$ 6.71 million $ 105,040
6:12 PM $ 0.0335
+0.00%
$ 6.71 million $ 104,988
6:11 PM $ 0.0335
+0.00%
$ 6.71 million $ 104,946
6:10 PM $ 0.0335
-0.01%
$ 6.71 million $ 104,947
6:09 PM $ 0.0336
+0.01%
$ 6.71 million $ 104,855
6:08 PM $ 0.0335
-0.05%
$ 6.71 million $ 104,617
6:07 PM $ 0.0336
+0.00%
$ 6.71 million $ 104,654
6:06 PM $ 0.0336
-0.01%
$ 6.71 million $ 104,211
6:05 PM $ 0.0336
-0.45%
$ 6.71 million $ 103,287
6:04 PM $ 0.0337
-0.05%
$ 6.75 million $ 103,287
6:03 PM $ 0.0338
-0.06%
$ 6.75 million $ 103,041