Boson Protocol Historical Data

BOSON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.264
+8.78%
$ 22.94 million $ 5.69 million
Jul 11 $ 0.243
+7.51%
$ 21.09 million $ 5.82 million
Jul 4 $ 0.226
+10.08%
$ 19.62 million $ 4.67 million
Jun 27 $ 0.205
-23.40%
$ 17.73 million $ 5.34 million
Jun 20 $ 0.268
-7.05%
$ 22.34 million $ 6.34 million
Jun 13 $ 0.288
-2.68%
$ 23.98 million $ 7.4 million
Jun 6 $ 0.296
-18.37%
$ 24.64 million $ 7.32 million
May 30 $ 0.362
-0.88%
$ 30.18 million $ 9.34 million
May 23 $ 0.365
-10.03%
$ 29.18 million $ 6.84 million
May 16 $ 0.406
-10.31%
$ 32.44 million $ 12.71 million
May 9 $ 0.453
-24.27%
$ 36.17 million $ 20.86 million
May 2 $ 0.598
-2.56%
$ 47.76 million $ 18.38 million
Apr 25 $ 0.613
-25.88%
$ 46.89 million $ 14.12 million
Apr 18 $ 0.828
-4.35%
$ 63.27 million $ 12.76 million
Apr 11 $ 0.865
-14.42%
$ 66.14 million $ 10.07 million
Apr 4 $ 1.01
-13.65%
$ 77.29 million $ 13.49 million
Mar 28 $ 1.17
-1.08%
$ 85.46 million $ 16.83 million
Mar 21 $ 1.18
+34.29%
$ 86.39 million $ 28.04 million
Mar 14 $ 0.881
+16.16%
$ 64.34 million $ 11.85 million
Mar 7 $ 0.759
-3.47%
$ 55.38 million $ 8.89 million
Feb 28 $ 0.786
+8.81%
$ 57.38 million $ 11.79 million
Feb 21 $ 0.722
-10.77%
$ 50.24 million $ 11.17 million
Feb 14 $ 0.81
-11.91%
$ 56.3 million $ 10.72 million
Feb 7 $ 0.919
-15.29%
$ 63.91 million $ 14.78 million
Jan 31 $ 1.08
+22.75%
$ 75.44 million $ 15.84 million
Jan 24 $ 0.884
+0.49%
$ 58.41 million $ 21.9 million
Jan 17 $ 0.88
-32.81%
$ 58.13 million $ 19.22 million
Jan 10 $ 1.31
+1.92%
$ 86.5 million $ 19.04 million
Jan 3 $ 1.28
-23.95%
$ 84.87 million $ 22.34 million
Dec 27 $ 1.69
-12.44%
$ 111.63 million $ 29.12 million
Dec 20 $ 1.81
+29.28%
$ 113.34 million $ 36.67 million
Dec 13 $ 1.4
-21.78%
$ 87.71 million $ 32.35 million
Dec 6 $ 1.79
-0.18%
$ 112.1 million $ 49.58 million
Nov 29 $ 1.79
-35.35%
$ 112.33 million $ 53.54 million
Nov 22 $ 2.77
-13.81%
$ 164.17 million $ 72.15 million
Nov 15 $ 3.22
-5.73%
$ 190.48 million $ 103.79 million
Nov 8 $ 3.41
+26.51%
$ 202.05 million $ 54.69 million
Nov 1 $ 2.7
-10.07%
$ 159.65 million $ 58.95 million
Oct 25 $ 2.93
+78.73%
$ 173.66 million $ 61.56 million
Oct 18 $ 1.63
+43.62%
$ 91.11 million $ 24.53 million
Oct 11 $ 1.14
+11.15%
$ 63.46 million $ 16.74 million
Oct 4 $ 1.02
+5.41%
$ 57.08 million $ 18.08 million
Sep 27 $ 0.971
-1.63%
$ 54.11 million $ 10.95 million
Sep 20 $ 0.988
-10.94%
$ 51.63 million $ 10.27 million
Sep 13 $ 1.11
-5.71%
$ 57.91 million $ 11.91 million
Sep 6 $ 1.17
-11.57%
$ 61.39 million $ 19.41 million
Aug 30 $ 1.33
-16.68%
$ 69.29 million $ 23.03 million
Aug 23 $ 1.59
-8.52%
$ 74.14 million $ 31.09 million
Aug 16 $ 1.74
+23.91%
$ 80.92 million $ 27.01 million
Aug 9 $ 1.4
+41.77%
$ 65.29 million $ 19.52 million