Boson Protocol Historical Data

BOSON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.311
+20.68%
$30.22 million $9.97 million
Oct 17 $0.258
+13.00%
$25.04 million $6.73 million
Oct 10 $0.228
+4.29%
$22.16 million $5.01 million
Oct 3 $0.219
+0.09%
$21.25 million $3.64 million
Sep 26 $0.218
-2.52%
$21.23 million $3.04 million
Sep 19 $0.224
-0.63%
$21 million $2.77 million
Sep 12 $0.225
-12.40%
$24.84 million $4.45 million
Sep 5 $0.257
+2.40%
$25.39 million $5.43 million
Aug 29 $0.251
-9.81%
$23.52 million $4.33 million
Aug 22 $0.278
-22.84%
$25.12 million $4.56 million
Aug 15 $0.361
-4.32%
$32.56 million $5.44 million
Aug 8 $0.377
+5.68%
$34.03 million $6.33 million
Aug 1 $0.357
+27.74%
$32.2 million $7.93 million
Jul 25 $0.279
+5.68%
$25.21 million $5.29 million
Jul 18 $0.264
+8.78%
$22.94 million $5.69 million
Jul 11 $0.243
+7.51%
$21.09 million $5.82 million
Jul 4 $0.226
+10.08%
$19.62 million $4.67 million
Jun 27 $0.205
-23.40%
$17.73 million $5.34 million
Jun 20 $0.268
-7.05%
$22.34 million $6.34 million
Jun 13 $0.288
-2.68%
$23.98 million $7.4 million
Jun 6 $0.296
-18.37%
$24.64 million $7.32 million
May 30 $0.362
-0.88%
$30.18 million $9.34 million
May 23 $0.365
-10.03%
$29.18 million $6.84 million
May 16 $0.406
-10.31%
$32.44 million $12.71 million
May 9 $0.453
-24.27%
$36.17 million $20.86 million
May 2 $0.598
-2.56%
$47.76 million $18.38 million
Apr 25 $0.613
-25.88%
$46.89 million $14.12 million
Apr 18 $0.828
-4.35%
$63.27 million $12.76 million
Apr 11 $0.865
-14.42%
$66.14 million $10.07 million
Apr 4 $1.01
-13.65%
$77.29 million $13.49 million
Mar 28 $1.17
-1.08%
$85.46 million $16.83 million
Mar 21 $1.18
+34.29%
$86.39 million $28.04 million
Mar 14 $0.881
+16.16%
$64.34 million $11.85 million
Mar 7 $0.759
-3.47%
$55.38 million $8.89 million
Feb 28 $0.786
+8.81%
$57.38 million $11.79 million
Feb 21 $0.722
-10.77%
$50.24 million $11.17 million
Feb 14 $0.81
-11.91%
$56.3 million $10.72 million
Feb 7 $0.919
-15.29%
$63.91 million $14.78 million
Jan 31 $1.08
+22.75%
$75.44 million $15.84 million
Jan 24 $0.884
+0.49%
$58.41 million $21.9 million
Jan 17 $0.88
-32.81%
$58.13 million $19.22 million
Jan 10 $1.31
+1.92%
$86.5 million $19.04 million
Jan 3 $1.28
-23.95%
$84.87 million $22.34 million
Dec 27 $1.69
-12.44%
$111.63 million $29.12 million
Dec 20 $1.81
+29.28%
$113.34 million $36.67 million
Dec 13 $1.4
-21.78%
$87.71 million $32.35 million
Dec 6 $1.79
-0.18%
$112.1 million $49.58 million
Nov 29 $1.79
-35.35%
$112.33 million $53.54 million
Nov 22 $2.77
-13.81%
$164.17 million $72.15 million
Nov 15 $3.22
-5.73%
$190.48 million $103.79 million