Boson Protocol Historical Data

BOSON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0378
-0.88%
$7.59 million $256,918
Dec 25, 2025 $0.0384
-6.61%
$7.63 million $73,819
Dec 24, 2025 $0.043
+10.95%
$8.23 million $439,803
Dec 23, 2025 $0.0389
-1.27%
$7.72 million $673,915
Dec 22, 2025 $0.0378
+29.82%
$7.85 million $566,962
Dec 21, 2025 $0.0291
-4.75%
$5.82 million $218,595
Dec 20, 2025 $0.0306
-0.79%
$6.12 million $251,276
Dec 19, 2025 $0.0306
+5.72%
$6.18 million $232,803
Dec 18, 2025 $0.0288
-2.29%
$5.79 million $315,846
Dec 17, 2025 $0.0294
-3.91%
$5.9 million $333,469
Dec 16, 2025 $0.0305
-0.42%
$6.11 million $323,363
Dec 15, 2025 $0.0306
-5.26%
$6.12 million $307,477
Dec 14, 2025 $0.0323
-9.02%
$6.47 million $378,977
Dec 13, 2025 $0.0357
+4.66%
$7.11 million $361,696
Dec 12, 2025 $0.0341
-4.49%
$6.82 million $487,424
Dec 11, 2025 $0.0357
-10.73%
$7.14 million $693,211
Dec 10, 2025 $0.04
+6.21%
$7.99 million $800,258
Dec 9, 2025 $0.0376
+6.49%
$7.54 million $745,121
Dec 8, 2025 $0.0353
-7.53%
$7.07 million $597,084
Dec 7, 2025 $0.0382
+0.16%
$7.64 million $636,245
Dec 6, 2025 $0.0381
-4.08%
$7.63 million $557,382
Dec 5, 2025 $0.0398
-6.22%
$7.95 million $1.43 million
Dec 4, 2025 $0.0425
-5.51%
$8.48 million $2.04 million
Dec 3, 2025 $0.045
+18.96%
$8.99 million $2.66 million
Dec 2, 2025 $0.0377
+4.22%
$7.55 million $1.14 million
Dec 1, 2025 $0.036
+0.13%
$7.25 million $691,604
Nov 30, 2025 $0.0356
+0.49%
$7.2 million $445,997
Nov 29, 2025 $0.0357
-7.06%
$7.09 million $719,035
Nov 28, 2025 $0.0383
-5.12%
$7.67 million $1.23 million
Nov 27, 2025 $0.0408
-2.69%
$8.09 million $1.85 million
Nov 26, 2025 $0.0416
-3.99%
$8.37 million $2.22 million
Nov 25, 2025 $0.0426
+0.56%
$8.67 million $2.11 million
Nov 24, 2025 $0.0426
+3.42%
$8.51 million $1.35 million
Nov 23, 2025 $0.0409
-4.95%
$8.25 million $1.05 million
Nov 22, 2025 $0.0428
+3.39%
$8.59 million $776,106
Nov 21, 2025 $0.0414
-6.07%
$8.28 million $2.65 million
Nov 20, 2025 $0.0441
-6.83%
$8.8 million $2.17 million
Nov 19, 2025 $0.0473
-1.15%
$9.46 million $1.88 million
Nov 18, 2025 $0.0475
+2.10%
$9.57 million $2.54 million
Nov 17, 2025 $0.0466
-3.25%
$9.32 million $2.46 million
Nov 16, 2025 $0.046
-7.14%
$9.63 million $1.48 million
Nov 15, 2025 $0.0483
+3.49%
$9.88 million $1.3 million
Nov 14, 2025 $0.0468
-4.34%
$9.37 million $2.87 million
Nov 13, 2025 $0.0488
-6.29%
$9.78 million $2.49 million
Nov 12, 2025 $0.0509
-3.78%
$10.42 million $1.22 million
Nov 11, 2025 $0.0529
-3.54%
$10.57 million $1.41 million
Nov 10, 2025 $0.0548
-7.71%
$10.96 million $1.42 million
Nov 9, 2025 $0.0594
+1.82%
$11.86 million $986,208
Nov 8, 2025 $0.0584
-9.62%
$11.67 million $991,828
Nov 7, 2025 $0.0646
+8.30%
$12.92 million $3.07 million