Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 6
| Date | | |
|---|---|---|
| Mar 31, 2 PM | $ 0.0395 | -1.63% |
| Mar 31, 1 PM | $ 0.0401 | -0.26% |
| Mar 31, 12 PM | $ 0.0403 | -0.07% |
| Mar 31, 11 AM | $ 0.0403 | -0.27% |
| Mar 31, 10 AM | $ 0.0404 | -0.28% |
| Mar 31, 9 AM | $ 0.0405 | -0.77% |
| Mar 31, 8 AM | $ 0.0408 | +0.37% |
| Mar 31, 7 AM | $ 0.0406 | -0.28% |
| Mar 31, 6 AM | $ 0.0407 | +0.02% |
| Mar 31, 5 AM | $ 0.0407 | +0.07% |
| Mar 31, 4 AM | $ 0.0408 | +0.12% |
| Mar 31, 3 AM | $ 0.0407 | +0.40% |
| Mar 31, 2 AM | $ 0.0406 | +0.81% |
| Mar 31, 1 AM | $ 0.0402 | -0.14% |
| Mar 31, 12 AM | $ 0.0403 | -1.07% |
| Mar 30, 11 PM | $ 0.0407 | -0.13% |
| Mar 30, 10 PM | $ 0.0408 | -0.23% |
| Mar 30, 9 PM | $ 0.0409 | -0.20% |
| Mar 30, 8 PM | $ 0.041 | -0.22% |
| Mar 30, 7 PM | $ 0.0411 | +0.62% |
| Mar 30, 6 PM | $ 0.0408 | -0.26% |
| Mar 30, 5 PM | $ 0.0409 | -1.57% |
| Mar 30, 4 PM | $ 0.0416 | -4.20% |
| Mar 30, 3 PM | $ 0.0434 | +0.08% |
| Mar 30, 2 PM | $ 0.0434 | +2.94% |
| Mar 30, 1 PM | $ 0.0421 | +1.72% |
| Mar 30, 12 PM | $ 0.0414 | +2.71% |
| Mar 30, 11 AM | $ 0.0403 | +0.09% |
| Mar 30, 10 AM | $ 0.0403 | -1.30% |
| Mar 30, 9 AM | $ 0.0408 | -0.29% |
| Mar 30, 8 AM | $ 0.041 | -1.08% |
| Mar 30, 7 AM | $ 0.0414 | -0.03% |
| Mar 30, 6 AM | $ 0.0415 | -0.11% |
| Mar 30, 5 AM | $ 0.0415 | +0.35% |
| Mar 30, 4 AM | $ 0.0413 | -0.16% |
| Mar 30, 3 AM | $ 0.0414 | +0.02% |
| Mar 30, 2 AM | $ 0.0414 | -0.01% |
| Mar 30, 1 AM | $ 0.0414 | +0.00% |
| Mar 30, 12 AM | $ 0.0414 | -2.86% |
| Mar 29, 11 PM | $ 0.0426 | -1.57% |
| Mar 29, 10 PM | $ 0.0434 | -0.33% |
| Mar 29, 9 PM | $ 0.0435 | +0.64% |
| Mar 29, 8 PM | $ 0.0432 | +4.46% |
| Mar 29, 7 PM | $ 0.0414 | -0.22% |
| Mar 29, 6 PM | $ 0.0415 | -0.03% |
| Mar 29, 5 PM | $ 0.0415 | -1.36% |
| Mar 29, 4 PM | $ 0.0421 | -0.38% |
| Mar 29, 3 PM | $ 0.0422 | -0.27% |
| Mar 29, 2 PM | $ 0.0423 | +0.02% |
| Mar 29, 1 PM | $ 0.0423 | -0.31% |