Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boson Protocol Historical Data

BOSON Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 AM $0.02
+0.23%
$4 million $18,282
Oct 11, 7 AM $0.02
+0.22%
$3.99 million $19,914
Oct 11, 6 AM $0.0199
+0.32%
$3.98 million $21,950
Oct 11, 5 AM $0.0199
+0.30%
$3.97 million $31,146
Oct 11, 4 AM $0.0198
+0.05%
$3.96 million $35,686
Oct 11, 3 AM $0.0198
-0.09%
$3.96 million $35,756
Oct 11, 2 AM $0.0198
+0.00%
$3.96 million $36,237
Oct 11, 1 AM $0.0198
-0.67%
$3.96 million $36,311
Oct 11, 12 AM $0.0199
-1.02%
$3.99 million $35,977
Oct 10, 11 PM $0.0201
-0.02%
$4.03 million $33,847
Oct 10, 10 PM $0.0202
-0.04%
$4.03 million $33,993
Oct 10, 9 PM $0.0202
+0.32%
$4.03 million $34,097
Oct 10, 8 PM $0.0201
-0.84%
$4.02 million $33,537
Oct 10, 7 PM $0.0203
+0.73%
$4.05 million $34,481
Oct 10, 6 PM $0.0201
+0.06%
$4.02 million $37,762
Oct 10, 5 PM $0.0201
+0.82%
$4.02 million $36,848
Oct 10, 4 PM $0.0199
-0.39%
$3.99 million $39,692
Oct 10, 3 PM $0.02
-0.91%
$4 million $42,062
Oct 10, 2 PM $0.0202
+0.61%
$4.04 million $42,102
Oct 10, 1 PM $0.0201
-0.12%
$4.02 million $48,068
Oct 10, 12 PM $0.0201
-0.65%
$4.02 million $48,383
Oct 10, 11 AM $0.0203
-1.98%
$4.06 million $45,928
Oct 10, 10 AM $0.0207
+0.52%
$4.14 million $46,070
Oct 10, 9 AM $0.0206
+0.04%
$4.12 million $46,687
Oct 10, 8 AM $0.0206
-0.39%
$4.12 million $46,664
Oct 10, 7 AM $0.0207
+0.87%
$4.14 million $47,087
Oct 10, 6 AM $0.0205
-2.25%
$4.1 million $45,492
Oct 10, 5 AM $0.021
-2.22%
$4.2 million $38,201
Oct 10, 4 AM $0.0215
-0.07%
$4.29 million $34,526
Oct 10, 3 AM $0.0215
+0.35%
$4.29 million $35,042
Oct 10, 2 AM $0.0214
+0.29%
$4.28 million $34,927
Oct 10, 1 AM $0.0213
-0.16%
$4.27 million $40,967
Oct 10, 12 AM $0.0214
+0.00%
$4.27 million $40,325
Oct 9, 11 PM $0.0214
+0.13%
$4.27 million $40,343
Oct 9, 10 PM $0.0213
-0.32%
$4.27 million $41,912
Oct 9, 9 PM $0.0214
+0.11%
$4.28 million $41,545
Oct 9, 8 PM $0.0214
+0.45%
$4.28 million $41,904
Oct 9, 7 PM $0.0213
+0.92%
$4.26 million $41,662
Oct 9, 6 PM $0.0211
+0.74%
$4.22 million $41,900
Oct 9, 5 PM $0.0209
+2.04%
$4.19 million $43,149
Oct 9, 4 PM $0.0205
+0.19%
$4.11 million $49,214
Oct 9, 3 PM $0.0205
-0.61%
$4.1 million $54,229
Oct 9, 2 PM $0.0206
-0.14%
$4.12 million $61,781
Oct 9, 1 PM $0.0206
+0.28%
$4.13 million $58,248
Oct 9, 12 PM $0.0206
-1.48%
$4.12 million $58,360
Oct 9, 11 AM $0.0209
+3.03%
$4.18 million $58,062
Oct 9, 10 AM $0.0203
-0.68%
$4.06 million $55,811
Oct 9, 9 AM $0.0204
-0.11%
$4.08 million $55,398
Oct 9, 8 AM $0.0204
+0.86%
$4.09 million $55,771
Oct 9, 7 AM $0.0203
-0.26%
$4.05 million $53,959