Boson Protocol Historical Data

BOSON Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0332
-0.19%
$ 6.63 million $ 21,157
May 16, 3 AM $ 0.0332
-0.05%
$ 6.64 million $ 21,184
May 16, 2 AM $ 0.0332
-0.05%
$ 6.65 million $ 21,192
May 16, 1 AM $ 0.0332
+0.08%
$ 6.65 million $ 21,203
May 16, 12 AM $ 0.0332
+0.15%
$ 6.65 million $ 21,174
May 15, 11 PM $ 0.0332
+0.04%
$ 6.64 million $ 21,155
May 15, 10 PM $ 0.0332
+0.26%
$ 6.63 million $ 27,411
May 15, 9 PM $ 0.0331
-0.03%
$ 6.62 million $ 27,353
May 15, 8 PM $ 0.0331
+2.47%
$ 6.62 million $ 27,370
May 15, 7 PM $ 0.0323
-2.80%
$ 6.46 million $ 33,866
May 15, 6 PM $ 0.0332
-0.07%
$ 6.64 million $ 21,188
May 15, 5 PM $ 0.0332
+0.25%
$ 6.65 million $ 21,199
May 15, 4 PM $ 0.0331
+2.03%
$ 6.63 million $ 26,789
May 15, 3 PM $ 0.0325
+1.00%
$ 6.49 million $ 26,787
May 15, 2 PM $ 0.0324
+0.80%
$ 6.47 million $ 26,276
May 15, 1 PM $ 0.0324
+6.83%
$ 6.48 million $ 26,556
May 15, 12 PM $ 0.0303
-0.62%
$ 6.06 million $ 31,262
May 15, 11 AM $ 0.0305
+1.53%
$ 6.1 million $ 31,130
May 15, 10 AM $ 0.03
+0.06%
$ 6.01 million $ 28,182
May 15, 9 AM $ 0.03
-0.23%
$ 6 million $ 37,139
May 15, 8 AM $ 0.0301
-0.29%
$ 6.02 million $ 92,897
May 15, 7 AM $ 0.0302
-0.46%
$ 6.04 million $ 92,808
May 15, 6 AM $ 0.0303
-0.79%
$ 6.06 million $ 93,066
May 15, 5 AM $ 0.0306
-0.68%
$ 6.11 million $ 92,577
May 15, 4 AM $ 0.0308
+0.11%
$ 6.15 million $ 92,189
May 15, 3 AM $ 0.0307
-0.11%
$ 6.15 million $ 92,302
May 15, 2 AM $ 0.0308
-0.70%
$ 6.15 million $ 92,382
May 15, 1 AM $ 0.031
+0.14%
$ 6.2 million $ 92,670
May 15, 12 AM $ 0.0309
-0.05%
$ 6.19 million $ 90,460
May 14, 11 PM $ 0.031
+0.08%
$ 6.19 million $ 90,351
May 14, 10 PM $ 0.0309
-0.19%
$ 6.19 million $ 89,796
May 14, 9 PM $ 0.031
-0.21%
$ 6.2 million $ 90,008
May 14, 8 PM $ 0.0311
-0.02%
$ 6.21 million $ 89,702
May 14, 7 PM $ 0.0311
+0.07%
$ 6.21 million $ 91,722
May 14, 6 PM $ 0.031
+0.26%
$ 6.21 million $ 109,375
May 14, 5 PM $ 0.031
-0.93%
$ 6.19 million $ 110,063
May 14, 4 PM $ 0.0313
+2.85%
$ 6.25 million $ 128,059
May 14, 3 PM $ 0.0304
+0.03%
$ 6.08 million $ 105,918
May 14, 2 PM $ 0.0303
+0.82%
$ 6.07 million $ 110,275
May 14, 1 PM $ 0.0301
-0.14%
$ 6.02 million $ 112,510
May 14, 12 PM $ 0.0301
-0.11%
$ 6.02 million $ 113,689
May 14, 11 AM $ 0.0301
-0.46%
$ 6.02 million $ 115,011
May 14, 10 AM $ 0.0302
-0.85%
$ 6.05 million $ 115,122
May 14, 9 AM $ 0.0305
-0.50%
$ 6.1 million $ 104,409
May 14, 8 AM $ 0.0306
+0.02%
$ 6.13 million $ 105,728
May 14, 7 AM $ 0.0306
-0.04%
$ 6.13 million $ 106,088
May 14, 6 AM $ 0.0306
-0.04%
$ 6.13 million $ 106,486
May 14, 5 AM $ 0.0306
-0.10%
$ 6.13 million $ 105,487
May 14, 4 AM $ 0.0307
+0.07%
$ 6.13 million $ 104,991
May 14, 3 AM $ 0.0307
-0.05%
$ 6.13 million $ 104,846