Boson Protocol Historical Data

BOSON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0403
-0.19%
$ 8.07 million $ 23,504
Jul 1, 7 AM $ 0.0404
+0.17%
$ 8.08 million $ 23,504
Jul 1, 6 AM $ 0.0403
-1.02%
$ 8.07 million $ 23,468
Jul 1, 5 AM $ 0.0408
-0.48%
$ 8.15 million $ 23,702
Jul 1, 4 AM $ 0.041
+0.31%
$ 8.19 million $ 23,817
Jul 1, 3 AM $ 0.0408
+0.44%
$ 8.16 million $ 23,744
Jul 1, 2 AM $ 0.0406
+0.42%
$ 8.12 million $ 23,618
Jul 1, 1 AM $ 0.0404
+0.21%
$ 8.08 million $ 23,508
Jul 1, 12 AM $ 0.0403
+0.16%
$ 8.06 million $ 23,455
Jun 30, 11 PM $ 0.0402
+0.24%
$ 8.05 million $ 23,402
Jun 30, 10 PM $ 0.0402
-0.27%
$ 8.03 million $ 23,343
Jun 30, 9 PM $ 0.0402
-0.29%
$ 8.05 million $ 23,398
Jun 30, 8 PM $ 0.0404
-0.19%
$ 8.07 million $ 23,464
Jun 30, 7 PM $ 0.0404
+0.03%
$ 8.09 million $ 23,523
Jun 30, 6 PM $ 0.0404
+0.54%
$ 8.09 million $ 23,512
Jun 30, 5 PM $ 0.0402
-0.20%
$ 8.04 million $ 23,387
Jun 30, 4 PM $ 0.0402
+0.20%
$ 8.04 million $ 23,400
Jun 30, 3 PM $ 0.0402
+0.53%
$ 8.04 million $ 23,338
Jun 30, 2 PM $ 0.0401
+0.00%
$ 8.01 million $ 23,286
Jun 30, 1 PM $ 0.0401
+0.41%
$ 8.01 million $ 23,305
Jun 30, 12 PM $ 0.04
-1.20%
$ 7.99 million $ 23,211
Jun 30, 11 AM $ 0.0405
-0.25%
$ 8.1 million $ 23,519
Jun 30, 10 AM $ 0.0406
+0.01%
$ 8.12 million $ 23,602
Jun 30, 9 AM $ 0.0406
+0.04%
$ 8.12 million $ 23,612
Jun 30, 8 AM $ 0.0405
-0.57%
$ 8.11 million $ 23,572
Jun 30, 7 AM $ 0.0408
-0.11%
$ 8.15 million $ 23,706
Jun 30, 6 AM $ 0.0408
+0.15%
$ 8.16 million $ 23,727
Jun 30, 5 AM $ 0.0407
+0.11%
$ 8.14 million $ 23,685
Jun 30, 4 AM $ 0.0407
+0.06%
$ 8.13 million $ 23,645
Jun 30, 3 AM $ 0.0407
-0.24%
$ 8.13 million $ 23,641
Jun 30, 2 AM $ 0.0408
-0.02%
$ 8.16 million $ 23,699
Jun 30, 1 AM $ 0.0408
-0.17%
$ 8.16 million $ 23,726
Jun 30, 12 AM $ 0.0409
-0.93%
$ 8.18 million $ 23,757
Jun 29, 11 PM $ 0.0413
-0.11%
$ 8.25 million $ 23,999
Jun 29, 10 PM $ 0.0413
-0.36%
$ 8.27 million $ 24,024
Jun 29, 9 PM $ 0.0415
+0.15%
$ 8.3 million $ 24,129
Jun 29, 8 PM $ 0.0415
-0.32%
$ 8.3 million $ 24,104
Jun 29, 7 PM $ 0.0416
+0.29%
$ 8.32 million $ 24,204
Jun 29, 6 PM $ 0.0415
-0.56%
$ 8.3 million $ 24,128
Jun 29, 5 PM $ 0.0418
+2.98%
$ 8.36 million $ 24,265
Jun 29, 4 PM $ 0.0406
+0.21%
$ 8.11 million $ 23,592
Jun 29, 3 PM $ 0.0405
+0.58%
$ 8.09 million $ 23,534
Jun 29, 2 PM $ 0.0402
+0.08%
$ 8.04 million $ 23,399
Jun 29, 1 PM $ 0.0402
-0.36%
$ 8.04 million $ 23,368
Jun 29, 12 PM $ 0.0403
-0.11%
$ 8.06 million $ 23,466
Jun 29, 11 AM $ 0.0402
-0.47%
$ 8.05 million $ 23,421
Jun 29, 10 AM $ 0.0404
+0.18%
$ 8.08 million $ 23,504
Jun 29, 9 AM $ 0.0403
+0.07%
$ 8.06 million $ 23,462
Jun 29, 8 AM $ 0.0403
-0.35%
$ 8.07 million $ 23,429
Jun 29, 7 AM $ 0.0405
-0.06%
$ 8.1 million $ 23,538