Boson Protocol Historical Data

BOSON Page 6
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0335
+0.04%
$ 6.69 million $ 105,660
7:51 PM $ 0.0334
+0.00%
$ 6.69 million $ 105,666
7:50 PM $ 0.0334
-0.12%
$ 6.69 million $ 105,666
7:49 PM $ 0.0335
+0.00%
$ 6.7 million $ 105,701
7:48 PM $ 0.0335
+0.01%
$ 6.7 million $ 105,706
7:47 PM $ 0.0335
+0.00%
$ 6.7 million $ 105,720
7:46 PM $ 0.0335
-0.01%
$ 6.7 million $ 105,737
7:45 PM $ 0.0335
+0.03%
$ 6.7 million $ 105,591
7:44 PM $ 0.0335
-0.02%
$ 6.69 million $ 105,647
7:43 PM $ 0.0335
-0.05%
$ 6.69 million $ 105,692
7:42 PM $ 0.0335
+0.00%
$ 6.69 million $ 105,664
7:41 PM $ 0.0335
+0.00%
$ 6.69 million $ 105,687
7:40 PM $ 0.0335
+0.07%
$ 6.69 million $ 105,701
7:39 PM $ 0.0335
+0.00%
$ 6.69 million $ 105,701
7:38 PM $ 0.0335
+0.00%
$ 6.69 million $ 105,718
7:37 PM $ 0.0335
+0.00%
$ 6.69 million $ 105,751
7:36 PM $ 0.0335
+0.00%
$ 6.69 million $ 105,902
7:35 PM $ 0.0335
+0.03%
$ 6.69 million $ 105,903
7:34 PM $ 0.0335
+0.00%
$ 6.69 million $ 105,858
7:33 PM $ 0.0335
+0.01%
$ 6.69 million $ 105,858
7:32 PM $ 0.0335
+0.04%
$ 6.69 million $ 105,841
7:31 PM $ 0.0334
+0.00%
$ 6.69 million $ 105,863
7:30 PM $ 0.0334
-0.01%
$ 6.69 million $ 105,850
7:29 PM $ 0.0334
+0.00%
$ 6.69 million $ 105,867
7:28 PM $ 0.0335
-0.02%
$ 6.69 million $ 105,892
7:27 PM $ 0.0335
-0.02%
$ 6.69 million $ 105,917
7:26 PM $ 0.0335
+0.00%
$ 6.69 million $ 105,918
7:25 PM $ 0.0335
+0.07%
$ 6.69 million $ 105,912
7:24 PM $ 0.0335
+0.02%
$ 6.69 million $ 105,912
7:23 PM $ 0.0335
+0.01%
$ 6.69 million $ 105,936
7:22 PM $ 0.0335
+0.00%
$ 6.69 million $ 105,910
7:21 PM $ 0.0335
-0.03%
$ 6.69 million $ 105,722
7:20 PM $ 0.0335
+0.00%
$ 6.69 million $ 105,708
7:19 PM $ 0.0335
-0.04%
$ 6.7 million $ 105,488
7:18 PM $ 0.0335
+0.00%
$ 6.7 million $ 105,488
7:17 PM $ 0.0335
-0.01%
$ 6.7 million $ 105,423
7:16 PM $ 0.0335
+0.00%
$ 6.7 million $ 105,479
7:15 PM $ 0.0335
-0.08%
$ 6.7 million $ 105,506
7:14 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,471
7:13 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,426
7:12 PM $ 0.0335
-0.05%
$ 6.71 million $ 105,390
7:11 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,425
7:10 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,445
7:09 PM $ 0.0335
+0.00%
$ 6.71 million $ 105,413
7:08 PM $ 0.0335
-0.05%
$ 6.71 million $ 105,382
7:07 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,379
7:06 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,379
7:05 PM $ 0.0336
-0.06%
$ 6.71 million $ 105,384
7:04 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,450
7:03 PM $ 0.0336
+0.00%
$ 6.71 million $ 105,450