Boson Protocol Historical Data

BOSON Page 6
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0286
+0.00%
$ 5.54 million $ 88,417
10:47 AM $ 0.0286
+0.00%
$ 5.54 million $ 88,416
10:46 AM $ 0.0286
+0.00%
$ 5.54 million $ 88,417
10:45 AM $ 0.0286
+0.00%
$ 5.54 million $ 88,418
10:44 AM $ 0.0286
+0.01%
$ 5.73 million $ 88,418
10:43 AM $ 0.0286
+0.00%
$ 5.73 million $ 88,356
10:42 AM $ 0.0286
-0.05%
$ 5.73 million $ 86,306
10:41 AM $ 0.0286
+0.00%
$ 5.73 million $ 86,305
10:40 AM $ 0.0286
+0.00%
$ 5.73 million $ 86,293
10:39 AM $ 0.0286
+0.00%
$ 5.73 million $ 66,072
10:38 AM $ 0.0277
+0.00%
$ 5.73 million $ 66,072
10:37 AM $ 0.0277
-0.01%
$ 5.73 million $ 66,029
10:36 AM $ 0.0277
+0.00%
$ 5.73 million $ 67,750
10:35 AM $ 0.0277
+0.00%
$ 5.73 million $ 67,750
10:34 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,748
10:33 AM $ 0.0286
+0.00%
$ 5.54 million $ 87,902
10:32 AM $ 0.0286
+0.00%
$ 5.54 million $ 87,909
10:31 AM $ 0.0286
+0.00%
$ 5.54 million $ 87,909
10:30 AM $ 0.0286
+0.00%
$ 5.54 million $ 87,913
10:29 AM $ 0.0286
+3.21%
$ 5.71 million $ 87,924
10:28 AM $ 0.0277
+0.00%
$ 5.71 million $ 67,798
10:27 AM $ 0.0277
+0.00%
$ 5.71 million $ 67,798
10:26 AM $ 0.0277
-0.01%
$ 5.71 million $ 67,796
10:25 AM $ 0.0277
+0.00%
$ 5.71 million $ 68,439
10:24 AM $ 0.0277
-0.02%
$ 5.54 million $ 68,437
10:23 AM $ 0.0277
+0.00%
$ 5.54 million $ 68,437
10:22 AM $ 0.0277
+0.00%
$ 5.54 million $ 68,437
10:21 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,868
10:20 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,862
10:19 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,851
10:18 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,850
10:17 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,951
10:16 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,951
10:15 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,951
10:14 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,950
10:13 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,947
10:12 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,947
10:11 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,945
10:10 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,945
10:09 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,945
10:08 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,945
10:07 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,945
10:06 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
10:05 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
10:04 AM $ 0.0277
+0.01%
$ 5.54 million $ 67,954
10:03 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
10:02 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
10:01 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
10:00 AM $ 0.0277
+0.00%
$ 5.54 million $ 67,954
9:59 AM $ 0.0277
-0.01%
$ 5.54 million $ 67,954