Boson Protocol Historical Data

BOSON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $3.41
+26.51%
$202.05 million $54.69 million
Nov 1 $2.7
-10.07%
$159.65 million $58.95 million
Oct 25 $2.93
+78.73%
$173.66 million $61.56 million
Oct 18 $1.63
+43.62%
$91.11 million $24.53 million
Oct 11 $1.14
+11.15%
$63.46 million $16.74 million
Oct 4 $1.02
+5.41%
$57.08 million $18.08 million
Sep 27 $0.971
-1.63%
$54.11 million $10.95 million
Sep 20 $0.988
-10.94%
$51.63 million $10.27 million
Sep 13 $1.11
-5.71%
$57.91 million $11.91 million
Sep 6 $1.17
-11.57%
$61.39 million $19.41 million
Aug 30 $1.33
-16.68%
$69.29 million $23.03 million
Aug 23 $1.59
-8.52%
$74.14 million $31.09 million
Aug 16 $1.74
+23.91%
$80.92 million $27.01 million
Aug 9 $1.4
+41.77%
$65.29 million $19.52 million
Aug 2 $0.871
-4.38%
$40.56 million $5.08 million
Download